US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.12	15.45	15.08	15.19	21,207	-0.18(-1.20%)
Sep 29, 2009	15.64	15.73	15.34	15.38	45,704	-0.07(-0.46%)
Sep 28, 2009	15.19	15.45	15.19	15.45	8,272	+0.43(+2.85%)
Sep 25, 2009	14.94	15.18	14.72	15.02	50,140	+0.04(+0.28%)
Sep 24, 2009	15.52	15.52	14.98	14.98	17,595	-0.54(-3.49%)
Sep 23, 2009	16.13	16.13	15.50	15.52	32,161	-0.79(-4.85%)
Sep 22, 2009	15.95	16.36	15.91	16.31	233,389	+0.54(+3.39%)
Sep 21, 2009	15.85	15.93	15.66	15.78	38,275	-0.37(-2.32%)
Sep 18, 2009	16.10	16.15	15.83	16.15	46,523	+0.16(+1.02%)
Sep 17, 2009	16.10	16.50	15.79	15.99	29,447	+0.32(+2.03%)
Sep 16, 2009	15.59	16.48	15.57	15.67	61,955	+0.26(+1.70%)
Sep 15, 2009	15.16	15.61	15.16	15.41	61,769	+0.24(+1.57%)
Sep 14, 2009	14.62	15.17	14.62	15.17	14,158	+0.40(+2.74%)
Sep 11, 2009	14.85	14.86	14.66	14.77	4,476	-0.02(-0.12%)
Sep 10, 2009	14.59	14.78	14.59	14.78	2,266	+0.15(+1.02%)
Sep 09, 2009	14.31	14.63	14.30	14.63	9,530	+0.31(+2.20%)
Sep 08, 2009	14.08	14.34	14.08	14.32	26,352	+0.45(+3.21%)
Sep 04, 2009	13.53	13.87	13.53	13.87	15,906	+0.21(+1.54%)
Sep 03, 2009	13.57	13.66	13.42	13.66	4,740	+0.18(+1.35%)
Sep 02, 2009	13.62	13.68	13.48	13.48	10,346	-0.25(-1.82%)