US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.06	40.06	39.35	39.39	1,878,833	-0.58(-1.45%)
Oct 30, 2018	39.64	40.30	39.59	39.97	115,928	+0.38(+0.95%)
Oct 29, 2018	39.48	39.83	39.37	39.59	133,143	+0.44(+1.12%)
Oct 26, 2018	39.87	39.87	38.96	39.16	99,533	-0.87(-2.16%)
Oct 25, 2018	39.60	40.18	39.42	40.02	201,658	+0.52(+1.32%)
Oct 24, 2018	39.19	39.81	39.11	39.50	334,846	+0.39(+0.99%)
Oct 23, 2018	38.79	39.30	38.59	39.12	362,085	+0.20(+0.52%)
Oct 22, 2018	39.50	39.64	38.89	38.91	226,183	-0.50(-1.28%)
Oct 19, 2018	39.17	39.55	39.17	39.42	263,596	+0.21(+0.54%)
Oct 18, 2018	39.26	39.45	39.07	39.21	189,530	-0.04(-0.11%)
Oct 17, 2018	39.32	39.41	38.96	39.25	240,078	-0.13(-0.32%)
Oct 16, 2018	38.67	39.43	38.44	39.38	147,363	+0.81(+2.11%)
Oct 15, 2018	38.30	38.86	38.30	38.56	152,049	+0.18(+0.48%)
Oct 12, 2018	38.70	38.82	38.11	38.38	286,812	-0.08(-0.20%)
Oct 11, 2018	39.62	39.62	38.43	38.45	181,249	-1.13(-2.84%)
Oct 10, 2018	40.06	40.24	39.58	39.58	46,312	-0.58(-1.44%)
Oct 09, 2018	40.11	40.21	39.85	40.16	152,740	+0.10(+0.25%)
Oct 08, 2018	39.48	40.17	39.48	40.06	165,048	+0.61(+1.55%)
Oct 05, 2018	39.45	39.64	39.40	39.44	94,413	-0.01(-0.02%)
Oct 04, 2018	39.61	39.61	39.17	39.45	86,968	-0.36(-0.91%)
Oct 03, 2018	40.15	40.31	39.54	39.81	486,255	-0.34(-0.86%)
Oct 02, 2018	40.30	40.40	40.13	40.16	91,589	-0.12(-0.29%)
Oct 01, 2018	40.64	40.67	40.26	40.27	436,023	-0.36(-0.89%)
Sep 28, 2018	40.11	40.66	40.11	40.64	325,506	+0.55(+1.38%)
Sep 27, 2018	39.98	40.24	39.97	40.08	92,542	+0.19(+0.48%)
Sep 26, 2018	40.42	40.42	39.85	39.89	207,811	-0.47(-1.16%)
Sep 25, 2018	40.40	40.58	40.30	40.36	146,662	+0.02(+0.04%)
Sep 24, 2018	41.05	41.05	40.16	40.34	338,793	-0.80(-1.95%)
Sep 21, 2018	41.04	41.35	40.99	41.14	51,572	+0.04(+0.10%)
Sep 20, 2018	40.72	41.13	40.61	41.10	50,565	+0.37(+0.90%)
Sep 19, 2018	41.33	41.33	40.65	40.73	64,476	-0.56(-1.35%)
Sep 18, 2018	41.46	41.52	41.18	41.29	66,967	-0.25(-0.61%)
Sep 17, 2018	41.30	41.54	41.23	41.54	53,327	+0.20(+0.49%)
Sep 14, 2018	41.48	41.59	40.96	41.34	76,503	-0.25(-0.61%)
Sep 13, 2018	41.61	41.69	41.49	41.59	27,522	+0.16(+0.40%)
Sep 12, 2018	41.45	41.65	41.33	41.43	61,757	+0.02(+0.04%)
Sep 11, 2018	41.32	41.53	41.24	41.41	42,384	-0.03(-0.08%)
Sep 10, 2018	41.35	41.61	41.35	41.45	52,826	+0.24(+0.58%)
Sep 07, 2018	41.16	41.53	41.14	41.21	42,529	-0.49(-1.18%)
Sep 06, 2018	41.75	41.77	41.62	41.70	55,586	+0.11(+0.28%)
Sep 05, 2018	41.22	41.67	41.04	41.58	267,530	+0.30(+0.73%)
Sep 04, 2018	41.67	41.76	41.19	41.28	115,014	-0.45(-1.08%)
Aug 31, 2018		41.73	41.73	41.73	0	+0.14(+0.33%)
Aug 30, 2018	41.81	41.81	41.55	41.59	33,513	-0.18(-0.43%)
Aug 29, 2018	41.80	41.89	41.74	41.77	305,030	-0.04(-0.10%)
Aug 28, 2018	41.36	41.81	41.28	41.81	48,967	+0.50(+1.21%)
Aug 27, 2018	41.46	41.46	41.10	41.31	914,346	-0.07(-0.18%)
Aug 24, 2018	41.17	41.41	41.11	41.39	34,829	+0.19(+0.46%)
Aug 23, 2018	41.31	41.32	41.16	41.20	40,203	-0.07(-0.16%)
Aug 22, 2018	41.48	41.48	41.10	41.27	61,944	-0.20(-0.49%)
Aug 21, 2018	41.63	41.67	41.37	41.47	214,168	-0.25(-0.61%)
Aug 20, 2018	41.77	41.94	41.66	41.72	38,369	+0.01(+0.02%)
Aug 17, 2018	41.30	41.72	41.30	41.72	138,708	+0.40(+0.97%)
Aug 16, 2018	40.99	41.31	40.95	41.31	52,649	+0.32(+0.78%)
Aug 15, 2018	40.64	41.00	40.56	40.99	61,026	+0.35(+0.87%)
Aug 14, 2018	40.39	40.72	40.39	40.64	260,074	+0.20(+0.51%)
Aug 13, 2018	40.37	40.50	40.32	40.44	564,375	+0.06(+0.14%)
Aug 10, 2018	40.73	40.78	40.38	40.38	54,383	-0.36(-0.88%)
Aug 09, 2018	40.77	40.90	40.68	40.74	785,181	-0.01(-0.02%)
Aug 08, 2018	40.95	40.95	40.68	40.75	59,306	-0.20(-0.50%)
Aug 07, 2018	41.08	41.08	40.75	40.95	35,377	-0.10(-0.24%)
Aug 06, 2018	41.06	41.22	40.95	41.05	73,645	+0.02(+0.04%)
Aug 03, 2018	40.61	41.04	40.61	41.04	77,603	+0.43(+1.05%)
Aug 02, 2018	40.70	40.76	40.48	40.61	206,893	-0.11(-0.26%)