DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.38	20.47	20.37	20.45	149,526	-0.01(-0.06%)
May 27, 2021	20.45	20.47	20.44	20.46	30,385	+0.02(+0.12%)
May 26, 2021	20.48	20.51	20.44	20.44	43,926	-0.08(-0.41%)
May 25, 2021	20.52	20.54	20.50	20.52	110,478	+0.02(+0.09%)
May 24, 2021	20.49	20.52	20.48	20.51	71,076	+0.05(+0.23%)
May 21, 2021	20.50	20.50	20.42	20.46	53,766	-0.06(-0.28%)
May 20, 2021	20.47	20.52	20.47	20.52	21,773	+0.10(+0.51%)
May 19, 2021	20.48	20.52	20.40	20.41	96,045	-0.10(-0.51%)
May 18, 2021	20.52	20.52	20.48	20.52	139,633	+0.09(+0.46%)
May 17, 2021	20.39	20.44	20.39	20.42	57,654	+0.02(+0.09%)
May 14, 2021	20.38	20.40	20.38	20.40	91,500	+0.08(+0.42%)
May 13, 2021	20.30	20.33	20.27	20.32	67,827	+0.02(+0.09%)
May 12, 2021	20.34	20.37	20.28	20.30	136,557	-0.12(-0.60%)
May 11, 2021	20.42	20.46	20.42	20.42	49,830	+0.00(+0.00%)
May 10, 2021	20.46	20.46	20.41	20.42	44,559	+0.00(+0.00%)
May 07, 2021	20.32	20.42	20.32	20.42	147,360	+0.15(+0.74%)
May 06, 2021	20.22	20.29	20.22	20.27	46,627	+0.09(+0.44%)
May 05, 2021	20.19	20.19	20.17	20.18	31,576	+0.00(+0.02%)
May 04, 2021	20.20	20.20	20.17	20.18	47,538	-0.08(-0.42%)
May 03, 2021	20.22	20.27	20.22	20.26	110,689	+0.08(+0.42%)
Apr 30, 2021	20.28	20.28	20.17	20.18	98,385	-0.16(-0.79%)
Apr 29, 2021	20.33	20.34	20.30	20.34	61,051	+0.00(+0.00%)
Apr 28, 2021	20.22	20.35	20.22	20.34	48,662	+0.08(+0.37%)
Apr 27, 2021	20.27	20.28	20.25	20.26	19,487	-0.04(-0.19%)
Apr 26, 2021	20.27	20.30	20.25	20.30	49,299	+0.00(+0.00%)
Apr 23, 2021	20.23	20.30	20.20	20.30	38,378	+0.13(+0.66%)
Apr 22, 2021	20.19	20.20	20.15	20.17	72,934	-0.05(-0.23%)
Apr 21, 2021	20.16	20.23	20.15	20.21	110,992	+0.02(+0.09%)
Apr 20, 2021	20.21	20.24	20.19	20.19	41,155	-0.04(-0.19%)
Apr 19, 2021	20.20	20.23	20.19	20.23	68,279	+0.10(+0.52%)
Apr 16, 2021	20.13	20.13	20.11	20.13	33,607	+0.01(+0.05%)
Apr 15, 2021	20.11	20.12	20.08	20.12	48,244	+0.01(+0.05%)
Apr 14, 2021	20.09	20.12	20.07	20.11	55,086	+0.04(+0.19%)
Apr 13, 2021	20.02	20.08	20.02	20.07	84,384	+0.08(+0.42%)
Apr 12, 2021	20.00	20.02	19.99	19.99	29,636	+0.00(+0.00%)
Apr 09, 2021	19.96	20.00	19.95	19.99	50,782	-0.02(-0.10%)
Apr 08, 2021	19.98	20.02	19.98	20.01	52,184	+0.07(+0.34%)
Apr 07, 2021	19.96	19.99	19.91	19.94	48,663	-0.03(-0.14%)
Apr 06, 2021	19.92	19.97	19.91	19.97	214,993	+0.08(+0.43%)
Apr 05, 2021	19.84	19.90	19.84	19.88	237,583	+0.05(+0.24%)
Apr 01, 2021	19.81	19.84	19.78	19.84	198,148	+0.08(+0.43%)
Mar 31, 2021	19.75	19.81	19.75	19.75	104,148	+0.00(+0.00%)
Mar 30, 2021	19.76	19.77	19.73	19.75	125,115	-0.08(-0.38%)
Mar 29, 2021	19.85	19.87	19.82	19.83	80,946	-0.05(-0.24%)
Mar 26, 2021	19.85	19.90	19.85	19.87	165,282	+0.02(+0.10%)
Mar 25, 2021	19.89	19.91	19.83	19.86	99,245	-0.05(-0.24%)
Mar 24, 2021	19.92	19.95	19.90	19.90	215,413	-0.07(-0.33%)
Mar 23, 2021	20.02	20.02	19.95	19.97	134,942	-0.10(-0.52%)
Mar 22, 2021	20.05	20.10	20.04	20.07	33,323	+0.04(+0.19%)
Mar 19, 2021	20.01	20.06	20.00	20.03	104,322	-0.02(-0.09%)
Mar 18, 2021	20.08	20.12	20.05	20.05	50,896	-0.12(-0.61%)
Mar 17, 2021	20.06	20.18	20.03	20.18	126,820	+0.12(+0.61%)
Mar 16, 2021	20.06	20.07	20.03	20.05	59,658	-0.03(-0.14%)
Mar 15, 2021	20.05	20.09	20.04	20.08	39,725	-0.05(-0.23%)
Mar 12, 2021	20.05	20.13	20.05	20.13	38,908	-0.06(-0.28%)
Mar 11, 2021	20.11	20.19	20.08	20.19	78,684	+0.11(+0.56%)
Mar 10, 2021	20.06	20.08	19.96	20.07	899,627	+0.01(+0.05%)
Mar 09, 2021	20.06	20.06	20.02	20.06	71,792	+0.11(+0.57%)
Mar 08, 2021	20.00	20.02	19.95	19.95	394,235	-0.09(-0.47%)
Mar 05, 2021	20.08	20.09	20.02	20.04	245,114	-0.08(-0.37%)
Mar 04, 2021	20.24	20.27	20.12	20.12	203,214	-0.15(-0.74%)
Mar 03, 2021	20.28	20.32	20.24	20.27	94,288	-0.06(-0.28%)
Mar 02, 2021	20.27	20.33	20.25	20.33	118,177	+0.06(+0.28%)