DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.75	19.81	19.75	19.75	104,144	+0.00(+0.00%)
Mar 30, 2021	19.76	19.77	19.73	19.75	125,110	-0.08(-0.38%)
Mar 29, 2021	19.85	19.87	19.82	19.83	80,943	-0.05(-0.24%)
Mar 26, 2021	19.85	19.90	19.85	19.87	165,276	+0.02(+0.10%)
Mar 25, 2021	19.89	19.91	19.83	19.86	99,242	-0.05(-0.24%)
Mar 24, 2021	19.92	19.95	19.90	19.90	215,405	-0.07(-0.33%)
Mar 23, 2021	20.02	20.02	19.95	19.97	134,937	-0.10(-0.52%)
Mar 22, 2021	20.05	20.10	20.04	20.07	33,322	+0.04(+0.19%)
Mar 19, 2021	20.01	20.06	20.00	20.04	104,318	-0.02(-0.09%)
Mar 18, 2021	20.08	20.12	20.05	20.05	50,894	-0.12(-0.61%)
Mar 17, 2021	20.06	20.18	20.03	20.18	126,815	+0.12(+0.61%)
Mar 16, 2021	20.06	20.07	20.03	20.05	59,656	-0.03(-0.14%)
Mar 15, 2021	20.05	20.09	20.04	20.08	39,723	-0.05(-0.23%)
Mar 12, 2021	20.05	20.13	20.05	20.13	38,907	-0.06(-0.28%)
Mar 11, 2021	20.11	20.19	20.08	20.19	78,681	+0.11(+0.56%)
Mar 10, 2021	20.06	20.08	19.96	20.07	899,593	+0.01(+0.05%)
Mar 09, 2021	20.06	20.06	20.02	20.06	71,789	+0.11(+0.57%)
Mar 08, 2021	20.00	20.02	19.95	19.95	394,221	-0.09(-0.47%)
Mar 05, 2021	20.08	20.09	20.03	20.04	245,105	-0.08(-0.38%)
Mar 04, 2021	20.24	20.27	20.12	20.12	203,206	-0.15(-0.74%)
Mar 03, 2021	20.28	20.32	20.24	20.27	94,284	-0.06(-0.28%)
Mar 02, 2021	20.27	20.33	20.25	20.33	118,173	+0.06(+0.28%)