DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.63	18.85	18.63	18.85	45,803	+0.06(+0.30%)
Mar 30, 2020	18.77	18.79	18.72	18.79	80,844	-0.09(-0.50%)
Mar 27, 2020	18.67	18.91	18.59	18.88	159,233	+0.16(+0.86%)
Mar 26, 2020	18.57	18.74	18.57	18.72	90,640	+0.27(+1.48%)
Mar 25, 2020	18.35	18.47	18.23	18.45	78,165	+0.24(+1.32%)
Mar 24, 2020	18.28	18.32	18.15	18.21	53,791	+0.21(+1.18%)
Mar 23, 2020	18.08	18.18	17.98	18.00	53,526	+0.02(+0.11%)
Mar 20, 2020	17.99	18.18	17.94	17.98	24,383	+0.04(+0.21%)
Mar 19, 2020	18.35	18.35	17.88	17.94	52,121	-0.43(-2.34%)
Mar 18, 2020	18.53	18.53	18.23	18.37	58,285	-0.25(-1.37%)
Mar 17, 2020	18.69	18.76	18.60	18.63	71,023	-0.35(-1.86%)
Mar 16, 2020	18.91	19.00	18.87	18.98	64,146	+0.07(+0.35%)
Mar 13, 2020	18.96	19.04	18.65	18.91	84,281	-0.04(-0.20%)
Mar 12, 2020	19.30	19.30	18.89	18.95	54,900	-0.34(-1.76%)
Mar 11, 2020	19.41	19.41	19.28	19.29	102,124	+0.02(+0.10%)
Mar 10, 2020	19.41	19.46	19.27	19.27	117,353	-0.29(-1.49%)
Mar 09, 2020	19.61	19.80	19.39	19.56	260,123	+0.17(+0.86%)
Mar 06, 2020	19.40	19.45	19.36	19.40	335,005	+0.14(+0.70%)
Mar 05, 2020	19.20	19.27	19.17	19.26	82,874	+0.17(+0.87%)
Mar 04, 2020	19.06	19.14	19.04	19.09	17,403	-0.06(-0.33%)
Mar 03, 2020	19.05	19.17	19.05	19.16	49,291	+0.07(+0.35%)