Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.31	10.41	10.29	10.34	680,812	+0.02(+0.19%)
Dec 30, 2002	10.30	10.38	10.25	10.32	834,371	+0.01(+0.12%)
Dec 27, 2002	10.32	10.37	10.29	10.30	381,700	-0.13(-1.22%)
Dec 26, 2002	10.44	10.55	10.40	10.43	1,133,640	+0.03(+0.25%)
Dec 24, 2002	10.41	10.44	10.38	10.41	82,589	-0.03(-0.31%)
Dec 23, 2002	10.43	10.51	10.41	10.44	182,293	+0.00(+0.00%)
Dec 20, 2002	10.44	10.51	10.38	10.44	287,335	+0.06(+0.55%)
Dec 19, 2002	10.35	10.41	10.32	10.38	479,520	+0.03(+0.31%)
Dec 18, 2002	10.35	10.37	10.29	10.35	182,764	+0.00(+0.00%)
Dec 17, 2002	10.35	10.44	10.34	10.35	2,362,431	-0.08(-0.79%)
Dec 16, 2002	10.36	10.43	10.33	10.43	214,480	+0.08(+0.80%)
Dec 13, 2002	10.44	10.44	10.34	10.35	358,776	-0.11(-1.04%)
Dec 12, 2002	10.48	10.53	10.44	10.46	334,596	+0.02(+0.18%)
Dec 11, 2002	10.69	10.71	10.41	10.44	843,321	-0.26(-2.44%)
Dec 10, 2002	10.69	10.71	10.65	10.70	434,771	+0.02(+0.18%)
Dec 09, 2002	10.65	10.76	10.64	10.68	623,659	-0.01(-0.06%)
Dec 06, 2002	10.65	10.70	10.57	10.69	479,991	+0.02(+0.18%)
Dec 05, 2002	10.80	10.81	10.67	10.67	1,580,501	+0.18(+1.76%)
Dec 04, 2002	10.57	10.68	10.39	10.48	223,901	-0.09(-0.84%)
Dec 03, 2002	10.49	10.57	10.45	10.57	542,640	+0.09(+0.85%)
Dec 02, 2002	10.44	10.54	10.41	10.48	983,692	+0.11(+1.11%)
Nov 29, 2002	10.32	10.37	10.25	10.37	156,385	+0.08(+0.81%)
Nov 27, 2002	10.23	10.32	10.23	10.29	372,908	+0.06(+0.62%)
Nov 26, 2002	10.37	10.43	10.22	10.22	304,449	-0.18(-1.72%)
Nov 25, 2002	10.44	10.51	10.29	10.40	364,272	-0.04(-0.43%)
Nov 22, 2002	10.27	10.44	10.27	10.44	453,613	+0.17(+1.67%)
Nov 21, 2002	10.41	10.50	10.19	10.27	243,685	-0.11(-1.04%)
Nov 20, 2002	10.50	10.50	10.34	10.38	577,026	-0.16(-1.51%)
Nov 19, 2002	10.44	10.68	10.34	10.54	886,657	+0.06(+0.61%)
Nov 18, 2002	10.35	10.76	10.35	10.48	574,670	+0.19(+1.86%)
Nov 15, 2002	10.76	10.85	10.20	10.29	3,217,528	-0.54(-4.94%)
Nov 14, 2002	10.78	10.92	10.70	10.82	3,545,216	+0.25(+2.41%)
Nov 13, 2002	9.413	10.83	9.394	10.57	4,442,865	+1.14(+12.09%)
Nov 12, 2002	9.267	9.426	9.267	9.426	196,738	+0.19(+2.07%)
Nov 11, 2002	9.267	9.362	9.209	9.235	214,166	-0.07(-0.75%)
Nov 08, 2002	9.273	9.330	9.203	9.305	114,463	+0.03(+0.34%)
Nov 07, 2002	9.286	9.311	9.178	9.273	119,801	-0.03(-0.27%)
Nov 06, 2002	9.299	9.388	9.171	9.299	465,389	+0.03(+0.34%)
Nov 05, 2002	9.235	9.305	9.076	9.267	344,645	+0.25(+2.83%)
Nov 04, 2002	8.980	9.209	8.980	9.012	242,586	+0.04(+0.50%)
Nov 01, 2002	8.789	8.967	8.738	8.967	108,496	+0.15(+1.66%)
Oct 31, 2002	8.757	8.885	8.706	8.821	1,742,854	+0.13(+1.47%)
Oct 30, 2002	8.732	8.872	8.592	8.694	279,641	-0.03(-0.36%)
Oct 29, 2002	8.598	8.725	8.483	8.725	182,450	+0.08(+0.96%)
Oct 28, 2002	8.853	8.872	8.604	8.643	183,549	-0.18(-2.02%)
Oct 25, 2002	8.649	8.834	8.643	8.821	108,967	+0.13(+1.54%)
Oct 24, 2002	8.630	8.725	8.617	8.687	94,208	+0.08(+0.96%)
Oct 23, 2002	8.566	8.643	8.496	8.604	78,506	+0.01(+0.07%)
Oct 22, 2002	8.719	8.719	8.502	8.598	166,277	-0.11(-1.24%)
Oct 21, 2002	8.738	8.738	8.566	8.706	162,195	+0.02(+0.22%)
Oct 18, 2002	8.713	8.744	8.585	8.687	96,720	+0.03(+0.29%)
Oct 17, 2002	8.547	8.713	8.439	8.662	138,957	+0.18(+2.10%)
Oct 16, 2002	8.502	8.547	8.343	8.483	134,246	+0.00(+0.00%)
Oct 15, 2002	8.280	8.643	8.280	8.483	112,892	+0.17(+2.07%)
Oct 14, 2002	8.445	8.509	8.299	8.311	119,487	-0.13(-1.58%)
Oct 11, 2002	8.311	8.592	8.299	8.445	165,178	+0.17(+2.00%)
Oct 10, 2002	7.974	8.280	7.834	8.280	224,529	+0.27(+3.34%)
Oct 09, 2002	8.209	8.209	7.961	8.012	94,208	-0.22(-2.63%)
Oct 08, 2002	8.388	8.445	8.069	8.229	623,816	-0.16(-1.90%)
Oct 07, 2002	8.725	8.725	8.260	8.388	172,087	-0.21(-2.44%)
Oct 04, 2002	8.821	8.821	8.471	8.598	468,843	-0.31(-3.43%)
Oct 03, 2002	8.986	9.050	8.904	8.904	300,053	-0.08(-0.85%)
Oct 02, 2002	9.107	9.120	8.916	8.980	352,496	-0.11(-1.26%)