Serve Robotics Inc (NY: SERV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.57	39.24	39.24	39.24	1,036,600	-0.41(-1.03%)
Dec 30, 2015	39.37	39.99	39.31	39.65	971,576	+0.31(+0.79%)
Dec 29, 2015	38.74	39.42	38.64	39.34	543,959	+0.84(+2.18%)
Dec 28, 2015	38.80	39.09	38.41	38.50	558,585	-0.40(-1.03%)
Dec 24, 2015	38.73	38.90	38.90	38.90	281,400	+0.43(+1.12%)
Dec 23, 2015	38.55	38.58	38.04	38.47	1,358,421	+0.15(+0.39%)
Dec 22, 2015	38.80	39.13	38.03	38.32	2,257,223	+0.33(+0.87%)
Dec 21, 2015	37.81	38.22	37.81	37.99	761,162	+0.38(+1.01%)
Dec 18, 2015	38.23	38.24	37.52	37.61	1,276,792	-0.66(-1.72%)
Dec 17, 2015	38.75	39.07	38.27	38.27	1,248,340	-0.50(-1.29%)
Dec 16, 2015	38.00	38.83	37.60	38.77	2,027,282	+0.91(+2.40%)
Dec 15, 2015	37.75	38.14	37.59	37.86	1,528,134	+0.31(+0.83%)
Dec 14, 2015	37.81	38.13	37.43	37.55	890,932	-0.05(-0.13%)
Dec 11, 2015	38.07	38.18	37.53	37.60	802,319	-0.97(-2.51%)
Dec 10, 2015	38.24	38.77	38.07	38.57	1,116,216	+0.33(+0.86%)
Dec 09, 2015	38.96	39.13	37.96	38.24	1,391,816	-0.95(-2.42%)
Dec 08, 2015	38.59	39.35	37.62	39.19	1,572,414	+0.25(+0.64%)
Dec 07, 2015	39.14	39.36	38.70	38.94	1,395,863	-0.06(-0.15%)
Dec 04, 2015	38.05	39.26	37.92	39.00	2,173,680	+0.96(+2.52%)
Dec 03, 2015	38.28	38.48	37.69	38.04	1,603,977	-0.04(-0.11%)
Dec 02, 2015	38.38	38.43	37.86	38.08	1,471,052	-0.27(-0.70%)
Dec 01, 2015	37.52	38.37	37.43	38.35	1,251,835	+0.87(+2.32%)
Nov 30, 2015	37.89	38.00	37.11	37.48	1,558,616	-0.25(-0.66%)
Nov 27, 2015	37.29	37.87	37.19	37.73	735,800	+0.43(+1.15%)
Nov 25, 2015	37.71	37.30	37.30	37.30	609,100	-0.33(-0.88%)
Nov 24, 2015	37.10	37.77	36.90	37.63	1,224,779	+0.19(+0.51%)
Nov 23, 2015	36.88	37.65	36.58	37.44	1,841,218	+0.61(+1.66%)
Nov 20, 2015	36.71	37.07	36.40	36.83	1,178,833	+0.10(+0.27%)
Nov 19, 2015	35.86	36.78	35.62	36.73	1,095,441	+0.85(+2.37%)
Nov 18, 2015	35.18	35.99	34.85	35.88	1,355,775	+0.81(+2.31%)
Nov 17, 2015	35.62	36.11	34.99	35.07	997,864	-0.55(-1.54%)
Nov 16, 2015	36.55	36.58	35.49	35.62	1,260,204	-0.83(-2.28%)
Nov 13, 2015	36.19	36.75	36.07	36.45	2,631,794	+0.13(+0.36%)
Nov 12, 2015	36.09	36.32	35.77	36.32	2,072,155	+0.20(+0.55%)
Nov 11, 2015	36.32	36.54	36.02	36.12	2,329,784	-0.17(-0.47%)
Nov 10, 2015	34.58	36.29	34.56	36.29	3,985,634	+1.67(+4.82%)
Nov 09, 2015	34.58	34.84	34.27	34.62	3,603,088	+0.14(+0.41%)
Nov 06, 2015	33.86	34.59	33.66	34.48	11,746,630	-0.12(-0.35%)
Nov 05, 2015	34.40	34.77	34.13	34.60	1,130,107	+0.35(+1.02%)
Nov 04, 2015	34.71	34.78	33.98	34.25	984,417	-0.25(-0.72%)
Nov 03, 2015	36.00	36.75	34.03	34.50	1,840,563	-1.33(-3.71%)
Nov 02, 2015	35.59	36.07	35.11	35.83	1,091,896	+0.18(+0.50%)
Oct 30, 2015	34.94	35.70	34.68	35.65	793,908	+0.81(+2.32%)
Oct 29, 2015	35.44	35.57	34.77	34.84	767,102	-0.55(-1.55%)
Oct 28, 2015	34.76	35.54	34.55	35.39	1,192,617	+0.65(+1.87%)
Oct 27, 2015	34.26	34.84	34.20	34.74	1,257,758	+0.54(+1.58%)
Oct 26, 2015	33.98	34.45	33.80	34.20	457,055	+0.15(+0.44%)
Oct 23, 2015	33.30	34.11	33.18	34.05	539,744	+1.02(+3.09%)
Oct 22, 2015	33.33	33.43	32.96	33.03	396,266	-0.25(-0.75%)
Oct 21, 2015	33.98	34.02	33.13	33.28	383,707	-0.67(-1.97%)
Oct 20, 2015	33.84	34.00	33.70	33.95	386,299	+0.09(+0.27%)
Oct 19, 2015	33.69	34.07	33.53	33.86	540,055	+0.10(+0.30%)
Oct 16, 2015	34.01	34.29	33.59	33.76	280,828	-0.24(-0.71%)
Oct 15, 2015	33.59	34.02	33.45	34.00	223,595	+0.38(+1.13%)
Oct 14, 2015	34.73	35.01	33.57	33.62	287,983	-1.04(-3.00%)
Oct 13, 2015	34.56	34.88	34.34	34.66	600,941	-0.04(-0.12%)
Oct 12, 2015	34.14	34.88	34.14	34.70	679,722	+0.52(+1.52%)
Oct 09, 2015	34.13	34.24	33.87	34.18	481,454	+0.11(+0.32%)
Oct 08, 2015	33.07	34.09	32.94	34.07	569,863	+0.93(+2.81%)
Oct 07, 2015	33.76	33.76	32.89	33.14	930,768	-0.50(-1.49%)
Oct 06, 2015	34.40	34.59	33.54	33.64	525,817	-0.69(-2.01%)
Oct 05, 2015	34.71	35.28	34.10	34.33	1,357,728	-0.24(-0.69%)
Oct 02, 2015	33.35	34.58	32.95	34.57	1,106,127	+0.95(+2.83%)