Ultrashort Utilities -2X ETF (NY: SDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.22	49.39	48.69	49.36	631	+0.16(+0.33%)
May 30, 2018	49.68	49.68	49.19	49.20	376	-0.60(-1.21%)
May 29, 2018	50.26	50.85	49.80	49.80	682	-0.44(-0.87%)
May 25, 2018		50.24	50.24	50.24	0	-0.75(-1.46%)
May 24, 2018	51.66	51.66	50.83	50.98	498	-0.84(-1.62%)
May 23, 2018	51.82	51.82	51.82	51.82	161	-0.63(-1.20%)
May 22, 2018	52.56	52.78	52.45	52.45	1,376	-0.95(-1.78%)
May 21, 2018	53.12	53.95	53.12	53.40	475	-0.44(-0.83%)
May 18, 2018	54.17	54.17	53.83	53.85	930	+0.25(+0.46%)
May 17, 2018	52.74	53.73	52.74	53.60	6,261	+0.86(+1.63%)
May 16, 2018	52.45	52.86	52.45	52.74	1,321	+0.69(+1.32%)
May 15, 2018	51.50	52.09	51.50	52.05	1,604	+1.49(+2.94%)
May 14, 2018	50.56	50.56	50.56	50.56	55	-0.19(-0.37%)
May 11, 2018	50.75	50.75	50.75	50.75	128	-0.05(-0.11%)
May 10, 2018	51.69	51.69	50.81	50.81	558	-1.46(-2.79%)
May 09, 2018	51.59	52.36	51.49	52.26	1,623	+0.86(+1.67%)
May 08, 2018	49.68	51.46	49.68	51.40	1,551	+2.24(+4.55%)
May 07, 2018	49.00	49.17	48.93	49.17	571	+0.64(+1.32%)
May 04, 2018	48.22	48.66	48.22	48.53	2,921	-0.73(-1.49%)
May 02, 2018		49.26	49.26	49.26	28	+0.06(+0.11%)
May 01, 2018	48.98	49.21	48.84	49.21	1,323	+0.50(+1.02%)
Apr 30, 2018	48.48	48.78	48.25	48.71	2,415	+0.52(+1.07%)
Apr 27, 2018	48.86	48.86	48.10	48.19	1,307	-2.45(-4.84%)
Apr 25, 2018		50.64	50.64	50.64	53	+0.04(+0.08%)
Apr 24, 2018	50.57	50.76	50.37	50.60	808	-0.87(-1.69%)
Apr 20, 2018		51.47	51.47	51.47	20	+0.56(+1.11%)
Apr 19, 2018	50.91	50.91	50.91	50.91	225	+1.22(+2.46%)
Apr 18, 2018	49.59	49.68	49.36	49.68	753	-0.02(-0.04%)
Apr 17, 2018	50.45	51.09	49.70	49.70	8,557	-1.49(-2.91%)
Apr 16, 2018	52.03	52.08	51.08	51.19	5,488	-1.59(-3.00%)
Apr 13, 2018	53.85	53.85	52.59	52.78	1,180	-0.71(-1.32%)
Apr 12, 2018	53.06	53.49	53.06	53.49	455	+1.36(+2.60%)
Apr 11, 2018	52.09	52.13	51.98	52.13	419	+0.15(+0.29%)
Apr 10, 2018	51.25	51.98	51.25	51.98	619	+0.77(+1.50%)
Apr 09, 2018	51.50	51.50	50.77	51.21	474	-0.28(-0.54%)
Apr 06, 2018	51.33	51.49	51.33	51.49	1,387	+0.73(+1.45%)
Apr 05, 2018	51.84	51.84	50.43	50.75	1,067	-1.22(-2.35%)
Apr 04, 2018	51.69	52.17	51.69	51.98	2,686	+0.05(+0.10%)
Apr 03, 2018	51.92	51.92	51.92	51.92	114	+0.00(+0.01%)
Apr 02, 2018	50.79	52.66	50.56	51.92	4,882	+0.88(+1.72%)
Mar 29, 2018		51.04	51.04	51.04	0	-0.57(-1.11%)
Mar 28, 2018	51.52	51.79	51.46	51.61	1,134	-0.18(-0.35%)
Mar 27, 2018	53.20	53.20	51.52	51.79	765	-1.40(-2.64%)
Mar 26, 2018	54.80	54.80	53.20	53.20	1,251	-1.09(-2.01%)
Mar 23, 2018	52.30	54.29	52.30	54.29	1,275	+1.17(+2.19%)
Mar 22, 2018	52.21	53.12	51.73	53.12	1,229	-0.44(-0.82%)
Mar 21, 2018	53.51	53.56	52.91	53.56	2,281	+0.43(+0.81%)
Mar 20, 2018	52.78	53.13	52.48	53.13	12,167	+0.51(+0.97%)
Mar 19, 2018	51.54	52.63	51.54	52.62	1,752	+1.01(+1.96%)
Mar 16, 2018	52.80	52.80	51.61	51.61	1,449	-1.05(-2.00%)
Mar 15, 2018	53.28	53.35	51.98	52.66	2,487	-0.19(-0.36%)
Mar 14, 2018	52.92	53.37	52.70	52.86	2,266	-1.47(-2.71%)
Mar 13, 2018	53.64	54.40	53.14	54.33	3,751	+0.19(+0.35%)
Mar 12, 2018	54.23	54.37	54.14	54.14	514	-0.41(-0.75%)
Mar 09, 2018	54.63	55.34	54.50	54.54	11,453	-0.35(-0.64%)
Mar 08, 2018	54.96	55.16	54.89	54.89	838	-0.75(-1.35%)
Mar 07, 2018		55.79		55.65	889	+0.55(+0.99%)
Mar 06, 2018	54.52	55.21	54.52	55.10	1,578	+1.64(+3.06%)
Mar 05, 2018	56.54	56.54	53.43	53.46	2,886	-2.26(-4.05%)
Mar 02, 2018	54.79	56.29	54.79	55.72	1,712	+0.21(+0.37%)