Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.97	35.22	34.97	35.14	2,197,167	+0.07(+0.21%)
Sep 27, 2019	34.98	35.31	34.94	35.07	8,130,031	+0.38(+1.09%)
Sep 26, 2019	35.05	35.08	34.65	34.69	2,547,161	-0.32(-0.92%)
Sep 25, 2019	34.45	35.08	34.45	35.02	2,266,008	+0.32(+0.93%)
Sep 24, 2019	35.10	35.19	34.54	34.69	3,218,849	-1.06(-2.96%)
Sep 23, 2019	35.41	35.84	35.32	35.75	1,969,637	+0.11(+0.32%)
Sep 20, 2019	35.60	35.98	35.60	35.64	2,920,129	-0.06(-0.17%)
Sep 19, 2019	35.86	35.96	35.65	35.70	2,409,802	-0.09(-0.26%)
Sep 18, 2019	36.05	36.09	35.56	35.79	2,087,645	-0.38(-1.04%)
Sep 17, 2019	35.79	36.22	35.64	36.17	2,361,575	-0.03(-0.07%)
Sep 16, 2019	36.59	36.74	36.10	36.20	3,342,257	-0.81(-2.19%)
Sep 13, 2019	37.36	37.41	36.98	37.01	3,690,254	+0.78(+2.16%)
Sep 12, 2019	35.99	36.38	35.87	36.22	3,063,361	+0.30(+0.85%)
Sep 11, 2019	35.85	35.95	35.67	35.92	2,068,135	+0.26(+0.72%)
Sep 10, 2019	35.23	35.81	35.15	35.66	2,906,977	+0.32(+0.90%)
Sep 09, 2019	35.06	35.36	35.06	35.35	2,551,562	+0.16(+0.44%)
Sep 06, 2019	35.25	35.37	35.14	35.19	2,830,904	-0.01(-0.02%)
Sep 05, 2019	34.78	35.25	34.75	35.20	4,222,301	+0.38(+1.10%)
Sep 04, 2019	34.68	34.82	34.56	34.81	3,342,001	+1.10(+3.26%)