Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.82	12.90	12.73	12.79	1,831,953	+0.12(+0.93%)
Mar 30, 2005	12.59	12.68	12.49	12.67	1,710,229	+0.41(+3.34%)
Mar 29, 2005	12.40	12.47	12.26	12.26	2,314,794	-0.30(-2.39%)
Mar 28, 2005	12.71	12.71	12.53	12.56	770,921	-0.12(-0.93%)
Mar 24, 2005	12.69	12.79	12.60	12.68	3,201,354	-0.16(-1.28%)
Mar 23, 2005	12.95	12.97	12.84	12.85	1,620,964	-0.35(-2.68%)
Mar 22, 2005	13.42	13.51	13.17	13.20	1,805,580	-0.33(-2.47%)
Mar 21, 2005	13.71	13.71	13.47	13.54	1,546,915	-0.36(-2.62%)
Mar 18, 2005	13.84	13.91	13.74	13.90	1,824,853	-0.01(-0.04%)
Mar 17, 2005	13.72	13.95	13.72	13.91	1,829,925	+0.29(+2.12%)
Mar 16, 2005	13.68	13.69	13.58	13.62	870,330	+0.20(+1.52%)
Mar 15, 2005	13.48	13.54	13.41	13.41	901,775	-0.16(-1.20%)
Mar 14, 2005	13.51	13.59	13.46	13.57	1,060,017	-0.15(-1.08%)
Mar 11, 2005	13.68	13.78	13.65	13.72	1,634,151	+0.03(+0.25%)
Mar 10, 2005	13.82	13.83	13.52	13.69	2,597,804	-0.13(-0.93%)
Mar 09, 2005	13.98	14.02	13.75	13.82	2,271,176	-0.16(-1.16%)
Mar 08, 2005	13.99	14.02	13.86	13.98	2,377,685	+0.01(+0.07%)
Mar 07, 2005	13.93	14.09	13.91	13.97	1,140,152	-0.11(-0.77%)
Mar 04, 2005	13.90	14.19	13.87	14.08	1,640,237	+0.26(+1.91%)
Mar 03, 2005	13.75	13.86	13.71	13.81	914,962	+0.25(+1.88%)
Mar 02, 2005	13.29	13.61	13.29	13.56	1,719,358	-0.12(-0.91%)
Mar 01, 2005	13.71	13.78	13.68	13.68	1,349,113	-0.27(-1.96%)
Feb 28, 2005	14.03	14.06	13.82	13.96	1,838,040	+0.00(+0.01%)
Feb 25, 2005	13.82	13.99	13.75	13.95	1,759,933	+0.50(+3.74%)
Feb 24, 2005	13.40	13.47	13.27	13.45	1,619,950	+0.21(+1.60%)
Feb 23, 2005	13.26	13.36	13.24	13.24	2,688,083	-0.05(-0.36%)
Feb 22, 2005	13.28	13.50	13.28	13.29	1,817,752	+0.14(+1.07%)
Feb 18, 2005	13.06	13.18	13.06	13.15	1,195,943	+0.16(+1.26%)
Feb 17, 2005	12.97	13.12	12.94	12.98	1,503,297	+0.06(+0.49%)
Feb 16, 2005	12.91	12.98	12.83	12.92	1,447,507	+0.11(+0.88%)
Feb 15, 2005	12.73	12.95	12.71	12.81	1,549,958	+0.18(+1.41%)
Feb 14, 2005	12.68	12.69	12.57	12.63	1,057,988	+0.14(+1.13%)
Feb 11, 2005	12.39	12.51	12.34	12.49	628,910	+0.22(+1.81%)
Feb 10, 2005	12.16	12.27	12.13	12.27	1,284,193	+0.37(+3.12%)
Feb 09, 2005	11.97	12.00	11.89	11.90	1,258,834	-0.24(-1.98%)
Feb 08, 2005	12.11	12.18	12.11	12.14	1,105,664	-0.09(-0.70%)
Feb 07, 2005	12.34	12.38	12.20	12.22	2,288,420	-0.13(-1.03%)
Feb 04, 2005	12.22	12.37	12.21	12.35	1,982,080	-0.05(-0.38%)
Feb 03, 2005	12.32	12.42	12.29	12.40	1,271,006	-0.22(-1.71%)
Feb 02, 2005	12.60	12.63	12.49	12.61	1,162,469	-0.18(-1.40%)
Feb 01, 2005	12.68	12.84	12.62	12.79	1,830,939	+0.41(+3.30%)
Jan 31, 2005	12.29	12.50	12.28	12.38	2,645,479	+0.16(+1.34%)
Jan 28, 2005	12.24	12.27	12.18	12.22	691,801	-0.17(-1.40%)
Jan 27, 2005	12.35	12.40	12.24	12.39	1,488,082	+0.09(+0.77%)
Jan 26, 2005	12.26	12.31	12.20	12.30	1,416,061	-0.04(-0.33%)
Jan 25, 2005	12.26	12.35	12.21	12.34	3,322,064	-0.11(-0.87%)
Jan 24, 2005	12.43	12.61	12.36	12.45	3,469,148	+0.42(+3.48%)
Jan 21, 2005	11.77	12.07	11.77	12.03	2,697,212	+0.42(+3.64%)
Jan 20, 2005	11.64	11.64	11.58	11.61	5,993,918	-0.07(-0.62%)
Jan 19, 2005	11.82	11.84	11.64	11.68	3,077,601	+0.06(+0.51%)
Jan 18, 2005	11.65	11.68	11.57	11.62	1,776,163	+0.10(+0.84%)
Jan 14, 2005	11.46	11.57	11.46	11.52	758,749	+0.27(+2.41%)
Jan 13, 2005	11.32	11.42	11.25	11.25	1,379,544	-0.12(-1.04%)
Jan 12, 2005	11.31	11.38	11.28	11.37	1,273,035	+0.18(+1.60%)
Jan 11, 2005	11.26	11.27	11.17	11.19	1,215,216	+0.12(+1.11%)
Jan 10, 2005	11.04	11.12	11.03	11.07	1,021,471	+0.06(+0.52%)
Jan 07, 2005	11.11	11.14	10.90	11.01	1,118,851	+0.00(+0.04%)
Jan 06, 2005	11.06	11.09	11.00	11.00	892,646	+0.01(+0.05%)
Jan 05, 2005	10.95	11.05	10.92	11.00	1,540,829	-0.01(-0.11%)
Jan 04, 2005	11.24	11.27	10.96	11.01	2,436,519	-0.47(-4.13%)