Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.87	25.93	25.66	25.88	9,178,377	+0.51(+1.99%)
Mar 28, 2014	25.53	25.61	25.20	25.37	8,148,911	+0.15(+0.59%)
Mar 27, 2014	25.12	25.23	25.04	25.22	3,998,036	+0.07(+0.28%)
Mar 26, 2014	25.54	25.60	25.08	25.16	6,786,842	-0.18(-0.70%)
Mar 25, 2014	25.18	25.34	25.04	25.33	10,150,826	+0.86(+3.52%)
Mar 24, 2014	24.71	24.74	24.27	24.47	4,836,730	+0.06(+0.27%)
Mar 21, 2014	24.52	24.59	24.30	24.40	4,695,835	+0.30(+1.25%)
Mar 20, 2014	23.86	24.26	23.73	24.10	5,920,520	+0.23(+0.97%)
Mar 19, 2014	24.27	24.42	23.83	23.87	6,914,662	-0.63(-2.59%)
Mar 18, 2014	24.43	24.73	24.39	24.51	3,617,334	+0.02(+0.09%)
Mar 17, 2014	24.63	24.80	24.42	24.48	4,834,736	+0.33(+1.36%)
Mar 14, 2014	24.09	24.33	24.08	24.15	7,596,864	+0.24(+1.01%)
Mar 13, 2014	24.79	24.90	23.91	23.91	14,176,960	-0.55(-2.25%)
Mar 12, 2014	24.21	24.59	24.19	24.46	8,647,032	+0.39(+1.64%)
Mar 11, 2014	24.48	24.65	24.00	24.07	9,481,862	-0.19(-0.80%)
Mar 10, 2014	24.16	24.32	23.92	24.27	8,686,431	-0.48(-1.95%)
Mar 07, 2014	25.08	25.09	24.48	24.75	10,844,326	-0.91(-3.54%)
Mar 06, 2014	25.62	25.82	25.60	25.66	3,310,529	+0.32(+1.28%)
Mar 05, 2014	25.35	25.48	25.28	25.33	5,360,961	-0.30(-1.18%)
Mar 04, 2014	25.60	25.73	25.53	25.63	6,108,258	+0.29(+1.15%)
Mar 03, 2014	25.33	25.47	25.23	25.34	7,875,006	-0.70(-2.69%)
Feb 28, 2014	26.22	26.26	25.96	26.04	5,004,920	-0.17(-0.66%)
Feb 27, 2014	26.08	26.27	26.04	26.22	6,268,113	+0.52(+2.03%)
Feb 26, 2014	25.82	25.90	25.67	25.69	5,795,262	-0.15(-0.56%)
Feb 25, 2014	26.08	26.13	25.72	25.84	10,711,684	-0.86(-3.23%)
Feb 24, 2014	26.65	26.84	26.62	26.70	6,081,046	-0.43(-1.58%)
Feb 21, 2014	27.51	27.55	27.10	27.13	5,792,800	-0.11(-0.40%)
Feb 20, 2014	26.90	27.32	26.89	27.24	6,892,563	+0.06(+0.22%)
Feb 19, 2014	27.04	27.55	27.02	27.18	5,203,494	-0.00(-0.02%)
Feb 18, 2014	27.11	27.29	26.93	27.18	6,539,253	+0.41(+1.54%)
Feb 14, 2014	26.57	26.77	26.77	26.77	5,373,908	+0.33(+1.25%)
Feb 13, 2014	26.44	26.56	26.06	26.44	17,288,286	+0.08(+0.31%)
Feb 12, 2014	26.44	26.51	26.29	26.36	10,785,167	+0.31(+1.20%)
Feb 11, 2014	25.44	26.13	25.43	26.04	5,976,627	+0.86(+3.41%)
Feb 10, 2014	25.53	25.35	25.13	25.18	3,883,918	-0.35(-1.35%)
Feb 07, 2014	25.25	25.54	25.11	25.53	8,460,706	+0.56(+2.24%)
Feb 06, 2014	24.58	24.97	24.58	24.97	7,703,736	+0.77(+3.17%)
Feb 05, 2014	24.11	24.33	24.01	24.20	5,523,940	+0.08(+0.34%)
Feb 04, 2014	23.85	24.13	23.82	24.12	4,109,199	+0.59(+2.51%)
Feb 03, 2014	24.21	24.22	23.51	23.53	4,956,440	-0.63(-2.60%)
Jan 31, 2014	23.96	24.28	23.96	24.16	4,819,356	-0.22(-0.89%)
Jan 30, 2014	24.37	24.45	24.08	24.38	5,873,175	+0.20(+0.83%)
Jan 29, 2014	24.13	24.58	24.07	24.18	7,968,700	-0.21(-0.88%)
Jan 28, 2014	24.18	24.39	24.05	24.39	11,153,675	+0.78(+3.29%)
Jan 27, 2014	23.80	23.81	23.34	23.61	10,347,849	+0.35(+1.50%)
Jan 24, 2014	23.86	23.86	23.23	23.26	8,593,706	-0.94(-3.89%)
Jan 23, 2014	24.41	24.43	24.08	24.20	6,431,027	-0.28(-1.13%)
Jan 22, 2014	24.47	24.56	24.31	24.48	5,188,619	+0.26(+1.09%)
Jan 21, 2014	24.34	24.38	24.11	24.22	5,075,033	-0.80(-3.20%)
Jan 17, 2014	25.34	25.02	25.02	25.02	7,073,538	+0.07(+0.27%)
Jan 16, 2014	25.08	25.09	24.68	24.95	7,916,804	+0.86(+3.59%)
Jan 15, 2014	23.73	24.19	23.73	24.08	5,056,864	+0.36(+1.51%)
Jan 14, 2014	23.58	23.78	23.49	23.73	4,622,096	+0.30(+1.28%)
Jan 13, 2014	23.54	23.76	23.35	23.43	3,598,224	-0.18(-0.77%)
Jan 10, 2014	23.59	23.66	23.47	23.61	3,948,490	+0.27(+1.17%)
Jan 09, 2014	23.58	23.59	23.20	23.33	5,595,258	-0.50(-2.08%)
Jan 08, 2014	23.96	23.98	23.80	23.83	4,610,787	-0.07(-0.29%)
Jan 07, 2014	24.20	24.25	23.74	23.90	7,028,304	-0.44(-1.79%)
Jan 06, 2014	24.65	24.66	24.30	24.33	5,451,359	-0.71(-2.85%)
Jan 03, 2014	25.14	25.23	25.00	25.05	2,694,987	-0.13(-0.52%)