Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.82	24.82	24.53	24.77	7,731,475	+0.51(+2.11%)
Mar 29, 2012	23.75	24.28	23.68	24.26	8,267,457	+0.73(+3.09%)
Mar 28, 2012	23.84	23.87	23.26	23.53	6,509,346	-0.42(-1.75%)
Mar 27, 2012	24.40	24.49	23.95	23.95	7,685,895	-0.14(-0.57%)
Mar 26, 2012	24.16	24.22	23.87	24.09	5,046,952	+0.14(+0.60%)
Mar 23, 2012	23.31	23.99	23.22	23.95	7,225,335	+0.49(+2.11%)
Mar 22, 2012	23.43	23.65	23.25	23.45	8,975,934	-0.87(-3.59%)
Mar 21, 2012	24.38	24.56	24.06	24.32	8,597,972	-0.25(-1.02%)
Mar 20, 2012	24.57	24.62	24.35	24.57	8,588,755	-0.89(-3.50%)
Mar 19, 2012	25.32	25.76	25.28	25.47	6,039,966	+0.15(+0.58%)
Mar 16, 2012	25.37	25.49	25.23	25.32	10,044,679	+0.38(+1.54%)
Mar 15, 2012	24.60	24.94	24.40	24.94	7,311,479	+0.63(+2.60%)
Mar 14, 2012	24.81	24.85	24.12	24.30	7,237,472	-0.66(-2.64%)
Mar 13, 2012	24.44	24.96	24.37	24.96	8,637,089	+0.95(+3.95%)
Mar 12, 2012	24.23	24.38	23.99	24.01	6,026,629	-0.35(-1.43%)
Mar 09, 2012	24.32	24.66	24.18	24.36	6,673,440	-0.07(-0.27%)
Mar 08, 2012	24.35	24.50	24.24	24.43	7,356,116	+0.79(+3.34%)
Mar 07, 2012	23.79	23.82	23.50	23.64	5,590,889	+0.18(+0.76%)
Mar 06, 2012	23.51	23.60	23.28	23.46	11,130,502	-0.70(-2.91%)
Mar 05, 2012	24.64	24.64	24.03	24.16	9,721,713	-0.98(-3.88%)
Mar 02, 2012	25.39	25.41	25.01	25.14	4,862,840	-0.38(-1.48%)
Mar 01, 2012	25.49	25.76	25.38	25.52	6,583,100	+0.15(+0.60%)
Feb 29, 2012	26.33	26.40	25.23	25.37	9,540,920	-0.71(-2.72%)
Feb 28, 2012	25.94	26.14	25.74	26.08	6,288,302	+0.36(+1.42%)
Feb 27, 2012	25.21	25.84	25.19	25.71	4,950,741	+0.14(+0.55%)
Feb 24, 2012	25.42	25.73	25.39	25.57	4,948,432	+0.10(+0.38%)
Feb 23, 2012	25.33	25.51	25.15	25.48	4,781,570	+0.22(+0.87%)
Feb 22, 2012	25.27	25.42	25.14	25.26	6,816,912	-0.34(-1.32%)
Feb 21, 2012	25.66	25.87	25.50	25.60	4,218,456	+0.40(+1.58%)
Feb 17, 2012	25.67	25.69	25.05	25.20	4,883,212	-0.30(-1.17%)
Feb 16, 2012	24.75	25.52	24.71	25.49	6,417,722	+0.22(+0.87%)
Feb 15, 2012	25.72	25.76	25.21	25.28	5,869,679	-0.44(-1.72%)
Feb 14, 2012	25.77	25.87	25.45	25.72	6,684,124	-0.89(-3.35%)
Feb 13, 2012	26.72	26.74	26.49	26.61	4,736,549	+0.58(+2.23%)
Feb 10, 2012	25.90	26.09	25.78	26.03	6,594,002	-0.62(-2.34%)
Feb 09, 2012	26.65	26.74	26.36	26.65	8,109,001	-0.34(-1.27%)
Feb 08, 2012	27.26	27.39	26.82	26.99	4,970,879	+0.08(+0.31%)
Feb 07, 2012	26.90	27.05	26.56	26.91	7,441,809	-0.45(-1.65%)
Feb 06, 2012	27.24	27.44	27.22	27.36	4,524,397	-0.14(-0.53%)
Feb 03, 2012	27.50	27.70	27.33	27.51	11,424,769	+0.04(+0.13%)
Feb 02, 2012	27.57	27.72	27.28	27.47	6,993,080	+0.41(+1.51%)
Feb 01, 2012	26.82	27.36	26.81	27.07	11,091,192	+0.54(+2.03%)
Jan 31, 2012	26.62	26.65	26.28	26.53	13,203,157	+0.25(+0.97%)
Jan 30, 2012	25.91	26.47	25.73	26.27	10,559,475	-0.05(-0.18%)
Jan 27, 2012	26.26	26.56	26.15	26.32	5,310,969	-0.27(-1.02%)
Jan 26, 2012	26.79	26.87	26.45	26.59	9,696,333	+0.61(+2.36%)
Jan 25, 2012	25.27	26.03	25.12	25.98	9,922,694	+0.52(+2.03%)
Jan 24, 2012	25.17	25.50	25.07	25.46	6,558,023	-0.12(-0.48%)
Jan 23, 2012	25.37	25.60	25.28	25.58	7,383,165	+0.43(+1.69%)
Jan 20, 2012	25.20	25.26	25.04	25.16	6,497,799	-0.06(-0.24%)
Jan 19, 2012	25.28	25.35	25.01	25.22	6,148,236	-0.05(-0.19%)
Jan 18, 2012	24.80	25.29	24.73	25.27	8,142,017	+0.68(+2.75%)
Jan 17, 2012	24.67	24.90	24.52	24.59	9,903,388	+0.77(+3.22%)
Jan 13, 2012	23.94	23.94	23.40	23.82	8,533,462	-0.19(-0.80%)
Jan 12, 2012	23.96	24.06	23.75	24.02	7,783,631	+0.52(+2.20%)
Jan 11, 2012	23.37	23.57	23.26	23.50	6,263,481	+0.25(+1.09%)
Jan 10, 2012	23.34	23.52	23.19	23.24	6,929,579	+0.71(+3.13%)
Jan 09, 2012	22.78	22.78	22.38	22.54	5,030,123	+0.06(+0.25%)
Jan 06, 2012	22.63	22.63	22.25	22.48	6,642,540	-0.23(-1.02%)
Jan 05, 2012	22.69	22.80	22.41	22.71	5,811,433	-0.23(-0.99%)