Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.82	24.82	24.53	24.77	7,731,475	+0.51(+2.11%)
Mar 29, 2012	23.75	24.28	23.68	24.26	8,267,457	+0.73(+3.09%)
Mar 28, 2012	23.84	23.87	23.26	23.53	6,509,346	-0.42(-1.75%)
Mar 27, 2012	24.40	24.49	23.95	23.95	7,685,895	-0.14(-0.57%)
Mar 26, 2012	24.16	24.22	23.87	24.09	5,046,952	+0.14(+0.60%)
Mar 23, 2012	23.31	23.99	23.22	23.95	7,225,335	+0.49(+2.11%)
Mar 22, 2012	23.43	23.65	23.25	23.45	8,975,934	-0.87(-3.59%)
Mar 21, 2012	24.38	24.56	24.06	24.32	8,597,972	-0.25(-1.02%)
Mar 20, 2012	24.57	24.62	24.35	24.57	8,588,755	-0.89(-3.50%)
Mar 19, 2012	25.32	25.76	25.28	25.47	6,039,966	+0.15(+0.58%)
Mar 16, 2012	25.37	25.49	25.23	25.32	10,044,679	+0.38(+1.54%)
Mar 15, 2012	24.60	24.94	24.40	24.94	7,311,479	+0.63(+2.60%)
Mar 14, 2012	24.81	24.85	24.12	24.30	7,237,472	-0.66(-2.64%)
Mar 13, 2012	24.44	24.96	24.37	24.96	8,637,089	+0.95(+3.95%)
Mar 12, 2012	24.23	24.38	23.99	24.01	6,026,629	-0.35(-1.43%)
Mar 09, 2012	24.32	24.66	24.18	24.36	6,673,440	-0.07(-0.27%)
Mar 08, 2012	24.35	24.50	24.24	24.43	7,356,116	+0.79(+3.34%)
Mar 07, 2012	23.79	23.82	23.50	23.64	5,590,889	+0.18(+0.76%)
Mar 06, 2012	23.51	23.60	23.28	23.46	11,130,502	-0.70(-2.91%)
Mar 05, 2012	24.64	24.64	24.03	24.16	9,721,713	-0.98(-3.88%)
Mar 02, 2012	25.39	25.41	25.01	25.14	4,862,840	-0.38(-1.48%)
Mar 01, 2012	25.49	25.76	25.38	25.52	6,583,100	+0.15(+0.60%)
Feb 29, 2012	26.33	26.40	25.23	25.37	9,540,920	-0.71(-2.72%)
Feb 28, 2012	25.94	26.14	25.74	26.08	6,288,302	+0.36(+1.42%)
Feb 27, 2012	25.21	25.84	25.19	25.71	4,950,741	+0.14(+0.55%)
Feb 24, 2012	25.42	25.73	25.39	25.57	4,948,432	+0.10(+0.38%)
Feb 23, 2012	25.33	25.51	25.15	25.48	4,781,570	+0.22(+0.87%)
Feb 22, 2012	25.27	25.42	25.14	25.26	6,816,912	-0.34(-1.32%)
Feb 21, 2012	25.66	25.87	25.50	25.60	4,218,456	+0.40(+1.58%)
Feb 17, 2012	25.67	25.69	25.05	25.20	4,883,212	-0.30(-1.17%)
Feb 16, 2012	24.75	25.52	24.71	25.49	6,417,722	+0.22(+0.87%)
Feb 15, 2012	25.72	25.76	25.21	25.28	5,869,679	-0.44(-1.72%)
Feb 14, 2012	25.77	25.87	25.45	25.72	6,684,124	-0.89(-3.35%)
Feb 13, 2012	26.72	26.74	26.49	26.61	4,736,549	+0.58(+2.23%)
Feb 10, 2012	25.90	26.09	25.78	26.03	6,594,002	-0.62(-2.34%)
Feb 09, 2012	26.65	26.74	26.36	26.65	8,109,001	-0.34(-1.27%)
Feb 08, 2012	27.26	27.39	26.82	26.99	4,970,879	+0.08(+0.31%)
Feb 07, 2012	26.90	27.05	26.56	26.91	7,441,809	-0.45(-1.65%)
Feb 06, 2012	27.24	27.44	27.22	27.36	4,524,397	-0.14(-0.53%)
Feb 03, 2012	27.50	27.70	27.33	27.51	11,424,769	+0.04(+0.13%)
Feb 02, 2012	27.57	27.72	27.28	27.47	6,993,080	+0.41(+1.51%)
Feb 01, 2012	26.82	27.36	26.81	27.07	11,091,192	+0.54(+2.03%)
Jan 31, 2012	26.62	26.65	26.28	26.53	13,203,157	+0.25(+0.97%)
Jan 30, 2012	25.91	26.47	25.73	26.27	10,559,475	-0.05(-0.18%)
Jan 27, 2012	26.26	26.56	26.15	26.32	5,310,969	-0.27(-1.02%)
Jan 26, 2012	26.79	26.87	26.45	26.59	9,696,333	+0.61(+2.36%)
Jan 25, 2012	25.27	26.03	25.12	25.98	9,922,694	+0.52(+2.03%)
Jan 24, 2012	25.17	25.50	25.07	25.46	6,558,023	-0.12(-0.48%)
Jan 23, 2012	25.37	25.60	25.28	25.58	7,383,165	+0.43(+1.69%)
Jan 20, 2012	25.20	25.26	25.04	25.16	6,497,799	-0.06(-0.24%)
Jan 19, 2012	25.28	25.35	25.01	25.22	6,148,236	-0.05(-0.19%)
Jan 18, 2012	24.80	25.29	24.73	25.27	8,142,017	+0.68(+2.75%)
Jan 17, 2012	24.67	24.90	24.52	24.59	9,903,388	+0.77(+3.22%)
Jan 13, 2012	23.94	23.94	23.40	23.82	8,533,462	-0.19(-0.80%)
Jan 12, 2012	23.96	24.06	23.75	24.02	7,783,631	+0.52(+2.20%)
Jan 11, 2012	23.37	23.57	23.26	23.50	6,263,481	+0.25(+1.09%)
Jan 10, 2012	23.34	23.52	23.19	23.24	6,929,579	+0.71(+3.13%)
Jan 09, 2012	22.78	22.78	22.38	22.54	5,030,123	+0.06(+0.25%)
Jan 06, 2012	22.63	22.63	22.25	22.48	6,642,540	-0.23(-1.02%)
Jan 05, 2012	22.69	22.80	22.41	22.71	5,811,433	-0.23(-0.99%)
Jan 04, 2012	22.86	23.12	22.61	22.94	7,393,346	+1.48(+6.89%)
Dec 30, 2011	21.15	21.52	21.15	21.46	3,953,347	+0.31(+1.47%)
Dec 29, 2011	20.89	21.20	20.84	21.15	5,495,313	+0.25(+1.18%)
Dec 28, 2011	21.49	21.50	20.87	20.91	4,276,743	-0.69(-3.21%)
Dec 27, 2011	21.69	21.74	21.45	21.60	2,160,731	-0.11(-0.49%)
Dec 23, 2011	21.71	21.79	21.54	21.70	2,436,052	+0.31(+1.46%)
Dec 21, 2011	21.39	21.45	20.98	21.39	6,108,895	-0.02(-0.08%)
Dec 20, 2011	21.21	21.52	21.20	21.41	7,247,821	+1.18(+5.86%)
Dec 19, 2011	20.74	20.83	20.18	20.23	7,615,817	-0.57(-2.74%)
Dec 16, 2011	20.98	21.22	20.62	20.80	9,725,968	+0.31(+1.50%)
Dec 15, 2011	21.02	21.03	20.44	20.49	7,982,239	-0.22(-1.06%)
Dec 14, 2011	20.90	21.05	20.47	20.71	11,167,660	-0.53(-2.50%)
Dec 13, 2011	21.81	22.15	21.03	21.24	11,701,535	-0.31(-1.43%)
Dec 12, 2011	21.72	21.74	21.26	21.55	9,159,050	-0.86(-3.84%)
Dec 09, 2011	21.85	22.48	21.80	22.41	7,481,886	+0.48(+2.18%)
Dec 08, 2011	22.63	22.78	21.85	21.93	9,552,863	-1.23(-5.32%)
Dec 07, 2011	23.07	23.30	22.78	23.16	7,311,387	+0.09(+0.38%)
Dec 06, 2011	23.16	23.33	22.88	23.07	5,180,667	-0.14(-0.60%)
Dec 05, 2011	23.31	23.56	23.04	23.21	10,072,349	+0.31(+1.36%)
Dec 02, 2011	23.09	23.16	22.77	22.90	10,533,119	+0.02(+0.08%)
Dec 01, 2011	23.16	23.31	22.59	22.88	8,312,565	-0.40(-1.71%)
Nov 30, 2011	22.72	23.41	22.68	23.28	12,205,009	+1.97(+9.22%)
Nov 29, 2011	21.27	21.59	21.12	21.32	6,662,803	-0.16(-0.76%)
Nov 28, 2011	21.69	21.80	21.23	21.48	8,251,903	+1.15(+5.65%)
Nov 25, 2011	20.59	20.90	20.31	20.33	5,388,176	+0.01(+0.04%)
Nov 23, 2011	20.65	20.66	20.26	20.32	8,230,945	-0.85(-4.02%)
Nov 22, 2011	21.25	21.45	20.89	21.17	9,584,359	-0.29(-1.35%)
Nov 21, 2011	21.47	21.60	21.05	21.46	11,223,287	-1.19(-5.25%)
Nov 18, 2011	22.82	22.86	22.42	22.65	6,851,638	-0.06(-0.27%)
Nov 17, 2011	23.35	23.36	22.51	22.71	10,828,888	-0.69(-2.94%)
Nov 16, 2011	23.70	23.97	23.37	23.40	7,596,408	-0.88(-3.63%)
Nov 15, 2011	23.97	24.48	23.86	24.28	8,252,815	+0.57(+2.42%)
Nov 14, 2011	24.07	24.16	23.50	23.71	6,711,166	-0.63(-2.60%)
Nov 11, 2011	23.90	24.45	23.89	24.34	7,144,049	+0.47(+1.97%)
Nov 10, 2011	24.07	24.13	23.51	23.87	8,378,341	+0.14(+0.57%)
Nov 09, 2011	24.35	24.50	23.68	23.74	11,499,893	-1.56(-6.17%)
Nov 08, 2011	25.05	25.37	24.71	25.30	9,473,721	+0.64(+2.58%)
Nov 07, 2011	24.38	24.71	24.13	24.66	8,218,504	+0.07(+0.30%)
Nov 04, 2011	24.40	24.80	23.94	24.59	7,573,736	+0.03(+0.11%)
Nov 03, 2011	23.90	24.62	23.51	24.56	14,450,467	+0.97(+4.11%)
Nov 02, 2011	23.41	23.83	23.20	23.59	9,086,620	+0.79(+3.48%)
Nov 01, 2011	22.61	23.23	22.45	22.80	16,897,232	-0.92(-3.88%)
Oct 31, 2011	24.46	24.51	23.69	23.72	10,461,275	-1.81(-7.08%)
Oct 28, 2011	24.92	25.67	24.89	25.53	7,577,112	+0.04(+0.17%)
Oct 27, 2011	25.36	25.86	24.67	25.48	15,273,532	+2.09(+8.95%)
Oct 26, 2011	23.37	23.47	22.62	23.39	9,343,814	+0.54(+2.34%)
Oct 25, 2011	23.37	23.40	22.70	22.85	10,770,134	-1.07(-4.46%)
Oct 24, 2011	23.11	24.07	23.04	23.92	15,002,137	+1.79(+8.09%)
Oct 21, 2011	21.77	22.13	21.71	22.13	8,690,254	+1.11(+5.26%)
Oct 20, 2011	21.04	21.16	20.52	21.02	12,350,477	+0.01(+0.06%)
Oct 19, 2011	21.87	21.96	20.92	21.01	16,115,498	-1.34(-5.99%)
Oct 18, 2011	21.78	22.52	21.31	22.35	18,408,990	-0.08(-0.35%)
Oct 17, 2011	23.32	23.33	22.38	22.43	9,522,551	-1.05(-4.47%)
Oct 14, 2011	23.59	23.70	23.11	23.48	7,367,437	+0.57(+2.49%)
Oct 13, 2011	22.68	23.04	22.25	22.91	9,648,918	-0.06(-0.27%)
Oct 12, 2011	22.94	23.36	22.84	22.97	9,722,000	+0.59(+2.65%)
Oct 11, 2011	21.90	22.45	21.77	22.38	10,415,331	-0.17(-0.76%)
Oct 10, 2011	22.25	22.55	22.19	22.55	11,685,172	+1.22(+5.72%)
Oct 07, 2011	21.78	21.98	21.08	21.33	19,950,950	+0.24(+1.12%)
Oct 06, 2011	21.06	21.24	20.76	21.09	18,972,602	+1.12(+5.63%)
Oct 05, 2011	19.48	20.00	19.19	19.97	16,202,169	+0.72(+3.74%)
Oct 04, 2011	18.28	19.26	17.77	19.25	19,283,442	+0.69(+3.71%)
Oct 03, 2011	18.88	19.37	18.55	18.56	15,770,079	-0.78(-4.04%)
Sep 30, 2011	19.53	19.87	19.34	19.34	10,011,526	-1.02(-5.02%)
Sep 29, 2011	20.99	21.05	19.88	20.36	11,911,018	-0.15(-0.75%)
Sep 28, 2011	21.68	21.69	20.41	20.51	11,018,627	-0.99(-4.59%)
Sep 27, 2011	21.49	22.02	21.33	21.50	13,683,500	+0.72(+3.44%)
Sep 26, 2011	20.19	20.82	19.85	20.79	14,685,161	+0.41(+2.02%)
Sep 23, 2011	19.89	20.47	19.84	20.37	9,750,127	+0.16(+0.80%)
Sep 22, 2011	20.93	21.02	19.84	20.21	28,071,372	-2.29(-10.18%)
Sep 21, 2011	23.74	23.81	22.49	22.50	17,036,228	-1.50(-6.25%)
Sep 20, 2011	24.36	24.65	23.93	24.00	7,530,773	-0.18(-0.74%)
Sep 19, 2011	24.13	24.32	23.88	24.18	7,349,549	-1.03(-4.07%)
Sep 16, 2011	25.50	25.58	25.06	25.21	4,316,057	-0.19(-0.74%)
Sep 15, 2011	25.27	25.49	24.96	25.40	5,558,780	+0.64(+2.61%)
Sep 14, 2011	24.95	25.09	24.17	24.75	7,994,502	-0.14(-0.56%)
Sep 13, 2011	24.53	25.10	24.26	24.89	6,056,813	+0.26(+1.05%)
Sep 12, 2011	24.18	24.65	23.94	24.63	7,258,520	-0.13(-0.51%)
Sep 09, 2011	24.98	25.29	24.50	24.76	7,300,385	-0.75(-2.92%)
Sep 08, 2011	25.91	26.25	25.42	25.51	7,450,161	-0.71(-2.71%)
Sep 07, 2011	25.71	26.26	25.62	26.22	5,185,082	+1.00(+3.95%)
Sep 06, 2011	24.51	25.24	24.51	25.22	7,329,250	-0.74(-2.84%)
Sep 02, 2011	26.08	26.39	25.71	25.96	5,304,509	-0.54(-2.05%)
Sep 01, 2011	26.83	27.03	26.47	26.50	5,139,044	-0.33(-1.23%)
Aug 31, 2011	27.03	27.36	26.65	26.83	7,015,427	+0.25(+0.92%)
Aug 30, 2011	26.06	26.75	25.92	26.59	6,432,677	+0.04(+0.17%)
Aug 29, 2011	26.17	26.60	26.07	26.54	3,810,625	+0.82(+3.21%)
Aug 26, 2011	24.97	25.76	24.40	25.72	5,018,995	+0.72(+2.90%)
Aug 25, 2011	25.74	25.98	24.88	24.99	5,859,588	-0.57(-2.21%)
Aug 24, 2011	25.29	25.83	25.08	25.56	7,802,114	+0.03(+0.12%)
Aug 23, 2011	24.65	25.55	24.43	25.53	7,164,446	+1.10(+4.49%)
Aug 22, 2011	25.46	25.46	24.39	24.43	7,536,996	-0.13(-0.52%)
Aug 19, 2011	24.72	25.64	24.52	24.56	7,725,908	-0.71(-2.81%)
Aug 18, 2011	25.82	25.86	25.01	25.27	7,811,327	-1.78(-6.58%)
Aug 17, 2011	27.21	27.53	26.74	27.05	4,957,171	+0.37(+1.40%)
Aug 16, 2011	26.40	27.19	26.26	26.68	7,571,846	-0.35(-1.30%)
Aug 15, 2011	26.72	27.14	26.54	27.03	5,810,793	+0.77(+2.92%)
Aug 12, 2011	26.20	26.66	25.77	26.26	8,140,107	+0.64(+2.48%)
Aug 11, 2011	24.56	25.92	24.33	25.63	8,470,624	+1.40(+5.80%)
Aug 10, 2011	25.00	25.21	24.10	24.22	18,034,216	-1.79(-6.89%)
Aug 09, 2011	24.31	26.02	23.84	26.01	17,888,606	+3.22(+14.14%)
Aug 08, 2011	24.31	24.82	22.77	22.79	18,430,100	-2.94(-11.44%)
Aug 05, 2011	27.21	27.25	24.87	25.74	17,716,386	-0.61(-2.33%)
Aug 04, 2011	27.30	27.48	26.33	26.35	15,910,609	-2.84(-9.73%)
Aug 03, 2011	29.41	29.44	28.58	29.19	6,671,066	+0.03(+0.10%)
Aug 02, 2011	29.69	30.02	29.14	29.16	8,808,479	-1.40(-4.60%)
Aug 01, 2011	30.86	31.32	30.23	30.56	6,817,123	-0.30(-0.97%)
Jul 29, 2011	30.64	31.22	30.31	30.86	5,912,211	+0.02(+0.06%)
Jul 28, 2011	30.72	31.07	30.64	30.84	6,189,062	-0.13(-0.42%)
Jul 27, 2011	31.82	31.82	30.92	30.98	5,549,933	-0.63(-1.99%)
Jul 26, 2011	31.65	31.91	31.38	31.61	4,899,316	+0.34(+1.08%)
Jul 25, 2011	31.18	31.52	31.13	31.27	3,026,237	-0.17(-0.55%)
Jul 22, 2011	31.39	31.51	31.35	31.44	3,102,783	+0.20(+0.65%)
Jul 21, 2011	30.98	31.45	30.82	31.24	5,936,394	+0.15(+0.48%)
Jul 20, 2011	31.15	31.24	30.84	31.09	5,350,370	+0.30(+0.96%)
Jul 19, 2011	30.66	30.84	30.61	30.79	9,176,535	+0.57(+1.88%)
Jul 18, 2011	30.28	30.44	30.00	30.22	5,729,495	-0.53(-1.73%)
Jul 15, 2011	30.91	30.96	30.59	30.75	4,450,465	+0.18(+0.60%)
Jul 14, 2011	31.05	31.24	30.48	30.57	5,133,543	-0.17(-0.57%)
Jul 13, 2011	30.54	31.24	30.44	30.74	4,942,934	+0.36(+1.17%)
Jul 12, 2011	30.37	30.85	30.28	30.39	5,829,640	-0.27(-0.87%)
Jul 11, 2011	30.91	31.08	30.60	30.65	5,304,996	-0.97(-3.05%)
Jul 08, 2011	31.51	31.77	31.31	31.62	5,808,564	-0.40(-1.24%)
Jul 07, 2011	32.01	32.18	31.91	32.01	4,765,701	+0.56(+1.78%)
Jul 06, 2011	31.18	31.52	30.99	31.45	5,437,868	+0.10(+0.32%)
Jul 05, 2011	31.42	31.55	31.23	31.35	4,839,342	-0.52(-1.64%)
Jul 01, 2011	31.33	31.94	31.17	31.88	6,886,677	+0.43(+1.37%)
Jun 30, 2011	30.87	31.51	30.85	31.44	5,832,395	+0.67(+2.16%)
Jun 29, 2011	30.55	31.00	30.38	30.78	5,310,042	+0.34(+1.13%)
Jun 28, 2011	30.14	30.45	30.05	30.44	4,294,152	+0.64(+2.16%)
Jun 27, 2011	29.45	29.95	29.24	29.79	4,824,654	+0.39(+1.32%)
Jun 24, 2011	29.95	29.98	29.33	29.41	5,836,020	-0.03(-0.12%)
Jun 23, 2011	28.98	29.45	28.71	29.44	5,786,531	-0.21(-0.70%)
Jun 22, 2011	29.74	30.12	29.63	29.65	8,776,731	-0.16(-0.53%)
Jun 21, 2011	29.47	29.89	29.41	29.81	6,029,883	+0.95(+3.28%)
Jun 20, 2011	28.93	29.04	28.80	28.86	6,385,701	+0.17(+0.58%)
Jun 17, 2011	28.98	29.11	28.52	28.69	5,411,444	+0.16(+0.55%)
Jun 16, 2011	28.48	28.71	28.20	28.54	7,411,758	-0.13(-0.45%)
Jun 15, 2011	29.07	29.27	28.50	28.67	9,119,428	-1.03(-3.46%)
Jun 14, 2011	29.64	29.85	29.54	29.69	6,937,822	+0.64(+2.22%)
Jun 13, 2011	29.16	29.34	28.67	29.05	6,328,353	+0.09(+0.32%)
Jun 10, 2011	29.40	29.44	28.82	28.96	7,399,378	-1.02(-3.41%)
Jun 09, 2011	29.61	30.11	29.48	29.98	7,180,882	+0.55(+1.88%)
Jun 08, 2011	29.57	29.84	29.30	29.43	6,355,676	-0.44(-1.47%)
Jun 07, 2011	30.09	30.25	29.85	29.87	8,216,889	+0.71(+2.43%)
Jun 06, 2011	29.74	29.78	29.07	29.16	6,005,184	-0.17(-0.56%)
Jun 03, 2011	28.91	29.59	28.88	29.32	7,972,934	+0.39(+1.34%)
May 24, 2011	28.96	29.30	28.73	28.94	6,057,482	+0.43(+1.53%)
May 23, 2011	28.24	28.57	28.17	28.50	9,076,857	-0.45(-1.56%)
May 20, 2011	29.34	29.35	28.81	28.95	9,549,689	-0.36(-1.22%)
May 19, 2011	29.72	29.75	29.03	29.31	10,260,862	-0.35(-1.19%)
May 18, 2011	29.28	29.76	29.15	29.66	7,863,811	+0.36(+1.23%)
May 17, 2011	29.09	29.39	28.86	29.30	9,234,336	+0.19(+0.64%)
May 16, 2011	29.36	29.75	29.07	29.11	7,865,800	+0.32(+1.10%)
May 13, 2011	29.47	29.57	28.55	28.80	8,905,004	-0.64(-2.17%)
May 12, 2011	29.10	29.64	28.76	29.44	9,697,987	-0.03(-0.12%)
May 11, 2011	30.15	30.17	29.18	29.47	9,493,788	-0.82(-2.70%)
May 10, 2011	30.04	30.36	29.90	30.29	7,602,447	+0.25(+0.84%)
May 09, 2011	29.58	30.11	29.31	30.04	7,386,806	+0.69(+2.36%)
May 06, 2011	29.48	29.91	29.10	29.34	8,070,855	+0.33(+1.12%)
May 05, 2011	29.48	29.75	28.83	29.02	10,173,921	-0.93(-3.09%)
May 04, 2011	30.33	30.33	29.66	29.94	9,878,216	-0.52(-1.71%)
May 03, 2011	31.11	31.23	30.20	30.47	12,304,393	-0.98(-3.12%)
May 02, 2011	31.52	31.53	31.36	31.45	3,424,534	-0.38(-1.20%)
Apr 29, 2011	31.71	32.00	31.49	31.83	3,340,477	+0.20(+0.62%)
Apr 28, 2011	31.51	31.87	31.40	31.64	5,177,165	-0.23(-0.74%)
Apr 27, 2011	31.64	31.90	31.11	31.87	6,276,462	+0.18(+0.58%)
Apr 26, 2011	31.68	31.88	31.41	31.69	4,650,478	+0.07(+0.23%)
Apr 25, 2011	31.81	31.83	31.39	31.61	2,296,968	-0.19(-0.59%)
Apr 21, 2011	32.17	32.19	31.72	31.80	5,866,576	+0.57(+1.81%)
Apr 20, 2011	31.09	31.32	30.96	31.24	7,087,932	+0.79(+2.58%)
Apr 19, 2011	30.31	30.54	30.11	30.45	5,898,837	+0.41(+1.36%)
Apr 18, 2011	30.21	30.31	29.57	30.04	10,665,084	-0.79(-2.57%)
Apr 15, 2011	30.86	30.93	30.64	30.83	6,349,841	-0.34(-1.10%)
Apr 14, 2011	30.91	31.23	30.84	31.18	8,780,508	+0.02(+0.06%)
Apr 13, 2011	31.58	31.63	30.91	31.16	6,983,735	-0.20(-0.65%)
Apr 12, 2011	31.46	31.50	31.06	31.36	8,263,957	-0.73(-2.29%)
Apr 11, 2011	32.60	32.61	31.91	32.10	6,627,924	-0.05(-0.15%)
Apr 08, 2011	32.24	32.41	31.89	32.14	7,466,910	+0.66(+2.09%)
Apr 07, 2011	31.41	31.69	31.21	31.49	5,774,083	-0.24(-0.75%)
Apr 06, 2011	31.65	31.73	31.45	31.73	6,666,489	+0.29(+0.91%)
Apr 05, 2011	31.25	31.63	31.19	31.44	4,891,296	-0.14(-0.45%)
Apr 04, 2011	31.71	31.76	31.49	31.58	4,740,057	+0.41(+1.31%)