Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.77	47.98	46.95	47.12	3,271,061	-0.78(-1.64%)
Nov 27, 2020	47.25	47.95	47.22	47.91	2,125,364	-0.17(-0.35%)
Nov 25, 2020	47.41	48.42	47.40	48.07	4,024,197	-0.99(-2.03%)
Nov 24, 2020	48.11	49.25	48.07	49.07	2,857,599	+1.65(+3.47%)
Nov 23, 2020	46.62	47.50	46.59	47.42	2,426,942	+1.34(+2.91%)
Nov 20, 2020	46.13	46.33	45.87	46.08	1,725,109	+0.30(+0.67%)
Nov 19, 2020	45.57	45.77	45.12	45.77	1,448,847	+0.01(+0.03%)
Nov 18, 2020	46.13	46.37	45.71	45.76	2,053,093	-0.12(-0.27%)
Nov 17, 2020	45.58	46.08	45.25	45.88	2,570,878	+0.07(+0.14%)
Nov 16, 2020	45.75	45.97	45.51	45.82	2,002,280	+0.48(+1.06%)
Nov 13, 2020	44.99	45.57	44.99	45.34	1,503,955	+0.33(+0.73%)
Nov 12, 2020	45.08	45.69	44.84	45.01	1,794,422	-0.66(-1.45%)
Nov 11, 2020	45.68	45.90	45.42	45.67	2,544,210	+0.19(+0.41%)
Nov 10, 2020	45.69	46.19	45.42	45.48	4,518,566	+0.83(+1.87%)
Nov 09, 2020	45.77	45.85	43.69	44.65	4,142,524	+0.53(+1.20%)
Nov 06, 2020	43.92	44.39	43.59	44.12	2,876,239	+1.49(+3.49%)
Nov 05, 2020	42.73	43.24	42.59	42.63	2,518,601	+0.86(+2.05%)
Nov 04, 2020	41.70	41.99	41.32	41.78	3,371,809	-0.88(-2.07%)
Nov 03, 2020	43.09	43.09	42.59	42.66	2,801,777	+1.02(+2.46%)