Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.315	9.507	9.305	9.378	1,067,812	+0.02(+0.22%)
Aug 28, 2003	9.249	9.378	9.214	9.358	679,774	+0.24(+2.67%)
Aug 27, 2003	9.053	9.167	9.041	9.114	407,864	-0.07(-0.77%)
Aug 26, 2003	9.276	9.276	9.153	9.185	1,240,588	-0.23(-2.40%)
Aug 25, 2003	9.384	9.533	9.326	9.411	928,081	+0.03(+0.28%)
Aug 22, 2003	9.501	9.564	9.378	9.384	796,847	+0.04(+0.40%)
Aug 21, 2003	9.305	9.392	9.287	9.347	1,138,622	+0.04(+0.46%)
Aug 20, 2003	9.196	9.321	9.158	9.305	1,240,588	-0.03(-0.27%)
Aug 19, 2003	9.215	9.338	9.214	9.330	2,008,167	+0.22(+2.43%)
Aug 18, 2003	9.008	9.172	9.008	9.109	455,071	+0.15(+1.70%)
Aug 15, 2003	8.844	8.978	8.844	8.956	341,775	+0.18(+2.09%)
Aug 14, 2003	8.731	8.831	8.717	8.773	822,338	-0.06(-0.71%)
Aug 13, 2003	8.903	8.918	8.801	8.836	1,220,762	-0.08(-0.93%)
Aug 12, 2003	8.938	8.938	8.871	8.918	949,796	-0.13(-1.46%)
Aug 11, 2003	8.945	9.053	8.913	9.051	842,165	+0.10(+1.16%)
Aug 08, 2003	8.966	9.051	8.875	8.947	1,275,521	+0.08(+0.87%)
Aug 07, 2003	8.817	8.907	8.788	8.870	363,490	-0.02(-0.25%)
Aug 06, 2003	8.876	8.902	8.805	8.892	690,160	+0.02(+0.21%)
Aug 05, 2003	8.937	9.002	8.872	8.873	311,563	-0.03(-0.37%)
Aug 04, 2003	8.914	8.932	8.845	8.906	391,814	-0.01(-0.08%)