Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.62	14.72	14.50	14.59	5,484,460	-0.13(-0.91%)
Mar 30, 2016	14.68	14.96	14.57	14.73	9,907,461	+0.48(+3.37%)
Mar 29, 2016	13.72	14.25	13.62	14.25	10,005,725	-0.07(-0.50%)
Mar 28, 2016	14.42	14.43	14.10	14.32	4,938,022	+0.02(+0.11%)
Mar 24, 2016	13.85	14.30	14.30	14.30	10,203,784	+0.02(+0.14%)
Mar 23, 2016	14.57	14.60	14.19	14.28	9,802,281	-0.35(-2.40%)
Mar 22, 2016	14.48	14.70	14.46	14.63	9,672,687	-0.29(-1.94%)
Mar 21, 2016	14.99	15.13	14.81	14.92	9,526,454	-0.11(-0.76%)
Mar 18, 2016	15.34	15.45	14.97	15.04	11,734,874	-0.17(-1.12%)
Mar 17, 2016	15.18	15.27	14.87	15.21	17,698,092	+0.55(+3.77%)
Mar 16, 2016	14.18	14.67	13.96	14.65	12,910,457	+0.57(+4.03%)
Mar 15, 2016	14.22	14.23	13.99	14.09	9,881,623	-0.75(-5.05%)
Mar 14, 2016	14.86	15.00	14.67	14.83	9,906,909	-0.19(-1.27%)
Mar 11, 2016	14.82	15.06	14.71	15.03	9,017,586	+0.27(+1.82%)
Mar 10, 2016	14.63	14.88	14.45	14.76	12,561,840	-0.24(-1.62%)
Mar 09, 2016	14.87	15.03	14.56	15.00	6,154,325	+0.04(+0.28%)
Mar 08, 2016	15.42	15.43	14.83	14.96	14,686,030	-1.53(-9.30%)
Mar 07, 2016	16.08	16.63	16.06	16.49	27,601,296	+0.84(+5.38%)
Mar 04, 2016	15.23	15.93	15.13	15.65	21,349,592	+0.74(+4.95%)
Mar 03, 2016	14.80	14.92	14.50	14.91	11,882,755	+0.17(+1.16%)
Mar 02, 2016	14.26	14.74	14.24	14.74	10,586,918	+0.83(+5.93%)
Mar 01, 2016	14.00	14.03	13.71	13.92	10,005,954	+0.44(+3.29%)
Feb 29, 2016	13.54	13.77	13.46	13.47	7,928,740	+0.30(+2.27%)
Feb 26, 2016	13.44	13.59	13.13	13.17	8,353,828	-0.07(-0.55%)
Feb 25, 2016	13.22	13.31	12.94	13.24	9,158,863	-0.15(-1.12%)
Feb 24, 2016	13.12	13.44	12.94	13.39	14,016,795	-0.50(-3.59%)
Feb 23, 2016	14.13	14.22	13.79	13.89	14,275,911	-0.56(-3.85%)
Feb 22, 2016	14.11	14.51	14.08	14.45	13,795,795	+0.86(+6.36%)
Feb 19, 2016	13.27	13.60	13.24	13.59	10,280,616	+0.10(+0.77%)
Feb 18, 2016	13.52	13.56	13.34	13.48	9,586,947	-0.23(-1.70%)
Feb 17, 2016	13.46	13.89	13.46	13.72	11,431,244	+0.39(+2.94%)
Feb 16, 2016	13.04	13.35	12.84	13.32	10,079,852	+0.16(+1.21%)
Feb 12, 2016	13.04	13.16	13.16	13.16	12,972,825	+0.96(+7.85%)
Feb 11, 2016	12.17	12.41	12.06	12.21	15,590,153	-0.33(-2.61%)
Feb 10, 2016	12.57	12.79	12.44	12.53	10,148,273	-0.05(-0.43%)
Feb 09, 2016	12.42	12.70	12.35	12.59	13,142,017	-0.53(-4.05%)
Feb 08, 2016	12.90	13.26	12.84	13.12	12,221,149	+0.11(+0.84%)
Feb 05, 2016	12.94	13.23	12.90	13.01	9,523,802	-0.37(-2.78%)
Feb 04, 2016	13.19	13.69	13.16	13.38	21,720,654	+0.95(+7.62%)
Feb 03, 2016	12.15	12.44	11.80	12.43	12,661,074	+0.89(+7.74%)
Feb 02, 2016	11.46	11.59	11.36	11.54	8,055,358	-0.62(-5.10%)
Feb 01, 2016	11.96	12.24	11.79	12.16	5,650,406	-0.07(-0.61%)
Jan 29, 2016	11.89	12.26	11.87	12.24	7,284,051	+0.09(+0.78%)
Jan 28, 2016	12.50	12.51	12.01	12.14	9,019,160	+0.18(+1.49%)
Jan 27, 2016	11.90	12.27	11.82	11.96	9,583,216	-0.14(-1.19%)
Jan 26, 2016	11.79	12.12	11.69	12.11	11,513,632	+0.77(+6.83%)
Jan 25, 2016	11.50	11.57	11.27	11.33	12,971,048	-0.47(-3.95%)
Jan 22, 2016	12.16	12.24	11.64	11.80	15,548,509	-0.05(-0.42%)
Jan 21, 2016	11.53	11.95	11.45	11.85	13,581,544	+0.58(+5.15%)
Jan 20, 2016	11.26	11.42	10.86	11.27	12,394,744	-0.31(-2.66%)
Jan 19, 2016	11.85	11.88	11.45	11.58	8,350,609	-0.15(-1.27%)
Jan 15, 2016	11.67	11.72	11.72	11.72	11,280,183	-0.78(-6.27%)
Jan 14, 2016	12.32	12.60	12.07	12.51	17,534,420	+0.69(+5.84%)
Jan 13, 2016	12.32	12.37	11.77	11.82	10,023,625	-0.10(-0.87%)
Jan 12, 2016	12.25	12.25	11.66	11.92	15,039,679	-0.36(-2.91%)
Jan 11, 2016	12.68	12.69	12.11	12.28	17,443,050	-0.16(-1.32%)
Jan 08, 2016	12.83	12.88	12.41	12.44	12,289,670	-0.37(-2.87%)
Jan 07, 2016	12.79	13.07	12.76	12.81	10,299,986	-0.61(-4.51%)
Jan 06, 2016	13.40	13.47	13.25	13.42	12,553,101	-0.80(-5.65%)
Jan 05, 2016	14.34	14.36	14.02	14.22	5,959,608	+0.12(+0.84%)