Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.49	44.88	44.20	44.47	826,596	-0.12(-0.26%)
Dec 28, 2007	45.84	45.93	44.59	44.59	1,169,722	-0.57(-1.27%)
Dec 27, 2007	45.38	45.63	44.84	45.16	1,468,190	-1.28(-2.76%)
Dec 26, 2007	46.12	46.50	45.64	46.44	1,174,509	+1.10(+2.43%)
Dec 24, 2007	45.12	46.26	45.11	45.34	1,013,676	+0.82(+1.85%)
Dec 21, 2007	44.49	45.04	43.87	44.52	4,191,462	+1.66(+3.87%)
Dec 20, 2007	43.25	43.32	42.65	42.86	3,183,904	-0.51(-1.18%)
Dec 19, 2007	42.73	43.53	42.63	43.37	3,085,422	-0.11(-0.25%)
Dec 18, 2007	43.87	43.95	42.60	43.48	2,867,762	+0.96(+2.26%)
Dec 17, 2007	42.92	43.07	42.47	42.52	5,414,670	-2.23(-4.98%)
Dec 14, 2007	44.23	45.12	43.88	44.75	4,767,477	-1.64(-3.54%)
Dec 13, 2007	46.80	47.00	45.46	46.39	3,232,357	-1.67(-3.47%)
Dec 12, 2007	49.11	49.68	47.72	48.06	3,306,396	-0.13(-0.26%)
Dec 11, 2007	49.12	50.15	47.93	48.19	3,566,164	-2.41(-4.76%)
Dec 10, 2007	50.71	51.22	49.91	50.60	5,129,656	+1.03(+2.07%)
Dec 07, 2007	49.14	49.62	48.83	49.57	1,786,230	+0.48(+0.98%)
Dec 06, 2007	47.74	49.09	46.56	49.09	3,644,687	+0.53(+1.08%)
Dec 05, 2007	48.99	49.21	48.01	48.56	2,325,585	-0.02(-0.03%)
Dec 04, 2007	47.61	49.00	47.48	48.58	3,572,612	+0.98(+2.06%)