Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	173.85	174.25	172.94	173.55	99,695	+0.86(+0.50%)
Apr 29, 2010	170.97	173.19	170.96	172.69	55,086	+1.99(+1.17%)
Apr 28, 2010	170.97	171.04	170.21	170.70	58,735	-1.25(-0.73%)
Apr 27, 2010	172.72	173.51	170.84	171.95	64,323	-2.35(-1.35%)
Apr 26, 2010	174.82	174.92	173.26	174.30	47,130	+0.47(+0.27%)
Apr 23, 2010	172.45	174.02	171.91	173.83	50,631	-0.47(-0.27%)
Apr 22, 2010	173.27	174.33	171.91	174.30	29,745	+1.20(+0.69%)
Apr 21, 2010	173.46	173.71	172.59	173.10	27,044	+1.78(+1.04%)
Apr 20, 2010	171.52	172.19	171.14	171.32	25,020	+1.66(+0.98%)
Apr 19, 2010	168.03	169.67	168.03	169.66	47,387	+0.66(+0.39%)
Apr 16, 2010	170.97	171.47	168.15	169.00	80,516	-2.74(-1.60%)
Apr 15, 2010	171.84	172.49	171.63	171.74	26,570	-0.79(-0.46%)
Apr 14, 2010	172.49	172.81	171.95	172.53	69,971	+1.17(+0.68%)
Apr 13, 2010	171.69	171.69	170.09	171.36	47,114	-0.83(-0.48%)
Apr 12, 2010	172.62	173.70	172.18	172.19	38,341	-0.30(-0.17%)
Apr 09, 2010	171.62	172.49	171.19	172.49	53,636	+1.33(+0.78%)
Apr 08, 2010	169.85	171.43	169.63	171.16	55,714	+0.98(+0.58%)
Apr 07, 2010	171.35	171.84	170.00	170.18	74,726	+0.14(+0.08%)
Apr 06, 2010	169.94	170.63	169.66	170.04	69,380	+0.48(+0.28%)
Apr 05, 2010	168.34	170.43	168.12	169.56	99,070	+2.79(+1.67%)
Apr 01, 2010	165.85	166.77	166.77	166.77	81,700	+2.48(+1.51%)
Mar 31, 2010	164.39	164.74	163.70	164.29	110,442	+2.34(+1.44%)
Mar 30, 2010	162.18	162.25	161.46	161.95	56,396	-0.85(-0.52%)
Mar 29, 2010	161.52	162.82	160.96	162.80	156,317	+3.27(+2.05%)
Mar 26, 2010	159.98	159.98	159.00	159.53	171,236	-0.49(-0.31%)
Mar 25, 2010	159.20	160.78	158.87	160.02	163,898	+2.30(+1.46%)
Mar 24, 2010	158.44	158.91	157.64	157.72	137,857	-3.01(-1.87%)
Mar 23, 2010	159.52	160.73	159.28	160.73	79,616	+1.17(+0.73%)
Mar 22, 2010	157.61	160.00	157.23	159.56	137,921	-1.21(-0.75%)
Mar 19, 2010	162.00	162.01	159.84	160.77	213,288	-1.76(-1.08%)
Mar 18, 2010	162.87	163.25	162.27	162.53	13,523	-0.15(-0.09%)
Mar 17, 2010	163.64	163.84	162.61	162.68	69,996	-0.40(-0.25%)
Mar 16, 2010	162.42	163.19	162.16	163.08	75,263	+1.09(+0.67%)
Mar 15, 2010	161.51	162.10	161.47	161.99	61,896	+1.45(+0.90%)
Mar 12, 2010	161.53	162.01	159.88	160.54	52,424	-0.48(-0.30%)
Mar 11, 2010	158.74	161.04	158.36	161.02	38,607	+1.64(+1.03%)
Mar 10, 2010	160.18	161.59	157.79	159.38	182,845	+0.47(+0.30%)
Mar 09, 2010	158.07	159.82	158.03	158.91	129,980	-0.91(-0.57%)
Mar 08, 2010	160.24	160.33	158.43	159.82	106,838	+2.20(+1.40%)
Mar 05, 2010	157.86	158.52	157.29	157.62	82,224	-0.59(-0.37%)
Mar 04, 2010	157.59	158.29	156.78	158.21	205,121	+0.46(+0.29%)
Mar 03, 2010	157.98	158.65	157.46	157.75	67,638	+0.96(+0.61%)
Mar 02, 2010	156.54	157.69	156.21	156.79	173,507	+2.14(+1.39%)
Mar 01, 2010	155.00	155.42	154.12	154.65	90,501	+0.57(+0.37%)
Feb 26, 2010	153.40	154.29	152.69	154.08	27,752	+0.97(+0.63%)
Feb 25, 2010	150.84	153.11	150.84	153.11	96,583	+2.74(+1.82%)
Feb 24, 2010	150.83	151.52	150.37	150.37	92,240	-1.09(-0.72%)
Feb 23, 2010	152.30	152.30	150.52	151.46	105,010	-1.11(-0.73%)
Feb 22, 2010	153.70	153.70	151.67	152.57	56,401	-0.80(-0.52%)
Feb 19, 2010	151.51	154.37	151.00	153.37	89,731	+0.14(+0.09%)
Feb 18, 2010	153.16	153.35	151.69	153.23	88,724	+0.11(+0.07%)
Feb 17, 2010	154.62	154.82	152.57	153.12	97,054	-0.58(-0.38%)
Feb 16, 2010	153.51	154.30	152.90	153.70	127,604	+2.25(+1.49%)
Feb 12, 2010	150.32	151.45	151.45	151.45	52,500	-1.49(-0.97%)
Feb 11, 2010	150.37	152.95	149.65	152.94	80,937	+1.60(+1.06%)
Feb 10, 2010	150.92	151.49	149.25	151.34	58,902	+1.09(+0.73%)
Feb 09, 2010	149.95	151.21	148.79	150.25	109,631	+3.15(+2.14%)
Feb 08, 2010	147.86	148.48	146.97	147.10	91,013	-0.92(-0.62%)
Feb 05, 2010	147.99	149.00	145.14	148.02	254,832	-2.39(-1.59%)
Feb 04, 2010	154.55	155.15	149.81	150.41	181,547	-7.29(-4.62%)
Feb 03, 2010	158.01	158.89	156.60	157.70	77,192	-0.70(-0.44%)
Feb 02, 2010	156.07	158.42	155.49	158.40	176,481	+3.34(+2.15%)