Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.04	104.10	103.04	103.65	90,288	+2.40(+2.37%)
Apr 28, 2016	100.05	101.30	99.87	101.25	50,079	+2.46(+2.49%)
Apr 27, 2016	98.05	98.84	97.43	98.79	33,764	+1.53(+1.57%)
Apr 26, 2016	97.56	98.37	97.25	97.26	93,037	-0.52(-0.53%)
Apr 25, 2016	97.70	98.15	97.50	97.78	48,476	+0.39(+0.40%)
Apr 22, 2016	98.95	99.40	97.00	97.39	104,697	-1.23(-1.25%)
Apr 21, 2016	99.60	99.60	98.31	98.62	67,403	+0.43(+0.44%)
Apr 20, 2016	98.44	99.15	98.00	98.19	64,955	+0.59(+0.60%)
Apr 19, 2016	97.20	97.85	97.05	97.60	49,226	+3.54(+3.76%)
Apr 18, 2016	94.25	94.49	93.46	94.06	28,597	-0.65(-0.69%)
Apr 15, 2016	95.05	95.05	94.65	94.71	16,695	-0.57(-0.60%)
Apr 14, 2016	95.80	95.97	95.12	95.28	27,574	-0.95(-0.99%)
Apr 13, 2016	96.00	96.35	95.50	96.23	38,420	-0.16(-0.17%)
Apr 12, 2016	95.75	96.45	95.10	96.39	47,063	+1.25(+1.31%)
Apr 11, 2016	94.30	95.56	94.25	95.14	71,805	+2.00(+2.15%)
Apr 08, 2016	92.51	93.30	92.50	93.14	27,425	+1.10(+1.20%)
Apr 07, 2016	92.25	92.80	91.71	92.04	22,274	+0.85(+0.93%)
Apr 06, 2016	91.13	91.67	90.75	91.19	16,075	-0.31(-0.34%)
Apr 05, 2016	92.25	92.36	91.25	91.50	12,877	+0.81(+0.89%)
Apr 04, 2016	92.05	92.05	90.58	90.69	19,485	-1.57(-1.70%)