Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	183.30	186.48	183.08	185.87	152,865	+2.93(+1.60%)
Apr 28, 2011	182.00	183.52	181.38	182.94	164,951	+1.52(+0.84%)
Apr 27, 2011	179.98	181.58	179.00	181.42	60,332	+2.65(+1.48%)
Apr 26, 2011	179.89	179.94	178.15	178.77	50,508	-2.32(-1.28%)
Apr 25, 2011	181.50	181.50	179.62	181.09	32,585	+0.69(+0.38%)
Apr 21, 2011	180.37	180.62	179.84	180.40	37,585	+1.46(+0.81%)
Apr 20, 2011	179.02	179.25	178.00	178.94	59,867	+3.16(+1.80%)
Apr 19, 2011	176.86	176.94	174.79	175.78	81,726	-1.27(-0.72%)
Apr 18, 2011	177.42	177.73	176.00	177.05	38,183	-0.51(-0.29%)
Apr 15, 2011	177.53	178.28	177.24	177.56	39,071	-0.64(-0.36%)
Apr 14, 2011	176.03	178.20	175.96	178.20	59,790	+2.16(+1.23%)
Apr 13, 2011	177.36	177.36	175.87	176.04	21,852	+0.34(+0.19%)
Apr 12, 2011	176.66	176.90	175.54	175.70	51,558	-1.36(-0.77%)
Apr 11, 2011	178.89	179.27	176.69	177.06	113,147	-2.72(-1.51%)
Apr 08, 2011	179.46	180.05	178.84	179.78	49,336	+2.30(+1.30%)
Apr 07, 2011	177.33	179.17	176.44	177.48	158,469	-0.82(-0.46%)
Apr 06, 2011	179.47	179.86	177.60	178.30	80,563	+0.39(+0.22%)
Apr 05, 2011	177.52	178.36	177.35	177.91	80,411	+0.32(+0.18%)
Apr 04, 2011	177.12	177.59	176.96	177.59	31,131	+2.21(+1.26%)