Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)