Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	502.03	506.24	495.62	497.09	333,630	-8.97(-1.77%)
May 30, 2018	497.63	509.72	496.90	506.06	483,239	+12.27(+2.48%)
May 29, 2018	489.21	496.08	486.56	493.79	409,107	-2.38(-0.48%)
May 25, 2018		496.17	496.17	496.17	0	-19.59(-3.80%)
May 24, 2018	517.04	520.89	512.47	515.76	316,387	-9.34(-1.78%)
May 23, 2018	524.91	527.85	518.87	525.10	376,762	-5.31(-1.00%)
May 22, 2018	539.75	546.79	527.85	530.41	438,339	-9.89(-1.83%)
May 21, 2018	539.01	540.64	533.52	540.29	205,164	+4.21(+0.79%)
May 18, 2018	539.56	540.29	534.25	536.08	237,760	-3.30(-0.61%)
May 17, 2018	532.97	546.52	532.42	539.38	590,709	+10.25(+1.94%)
May 16, 2018	521.62	530.59	521.20	529.13	277,192	+8.42(+1.62%)
May 15, 2018	517.04	521.07	512.28	520.70	243,248	+4.39(+0.85%)
May 14, 2018	515.39	519.79	514.48	516.31	202,647	+2.93(+0.57%)
May 11, 2018	516.31	518.32	512.10	513.38	392,280	-2.38(-0.46%)
May 10, 2018	516.68	518.51	510.10	515.76	471,546	+0.73(+0.14%)
May 09, 2018	511.37	523.63	511.37	515.03	579,473	+9.89(+1.96%)
May 08, 2018	499.65	505.51	489.58	505.14	394,534	+4.76(+0.95%)
May 07, 2018	502.40	512.37	499.83	500.38	418,998	+2.38(+0.48%)
May 04, 2018	491.04	501.02	487.93	498.00	243,640	+6.04(+1.23%)
May 03, 2018	495.25	498.00	486.65	491.96	345,505	-5.13(-1.03%)
May 02, 2018	492.14	501.85	491.41	497.09	193,691	+4.39(+0.89%)