S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.94	188.72	186.93	188.70	192,181	+1.32(+0.71%)
Apr 27, 2023	184.71	187.51	184.69	187.38	178,935	+4.13(+2.25%)
Apr 26, 2023	184.56	184.91	183.05	183.25	122,223	-0.23(-0.12%)
Apr 25, 2023	185.44	185.83	183.44	183.48	153,870	-2.78(-1.49%)
Apr 24, 2023	186.04	186.68	185.42	186.26	91,651	+0.01(+0.01%)
Apr 21, 2023	186.09	186.45	185.45	186.25	177,215	+0.31(+0.16%)
Apr 20, 2023	185.51	186.81	185.22	185.95	325,330	-1.37(-0.73%)
Apr 19, 2023	186.25	187.69	186.25	187.32	299,114	+0.03(+0.02%)
Apr 18, 2023	188.01	188.21	186.71	187.29	138,099	+0.11(+0.06%)
Apr 17, 2023	186.52	187.19	186.00	187.18	292,339	+0.39(+0.21%)
Apr 14, 2023	186.48	187.68	185.56	186.80	190,256	-0.14(-0.07%)
Apr 13, 2023	184.60	187.07	184.60	186.93	227,864	+3.08(+1.68%)
Apr 12, 2023	185.73	185.96	183.64	183.85	202,627	-0.95(-0.51%)
Apr 11, 2023	185.32	185.44	184.57	184.80	157,480	-0.44(-0.24%)
Apr 10, 2023	184.19	185.26	183.54	185.25	201,772	-0.31(-0.16%)
Apr 06, 2023	184.02	185.67	183.62	185.55	115,488	+1.00(+0.54%)
Apr 05, 2023	184.58	184.99	183.72	184.55	158,736	-0.49(-0.27%)
Apr 04, 2023	185.76	186.19	184.49	185.05	118,517	-0.49(-0.27%)
Apr 03, 2023	184.31	185.68	184.23	185.54	226,164	+0.84(+0.45%)
Mar 31, 2023	182.42	184.82	182.42	184.70	200,496	+2.63(+1.44%)
Mar 30, 2023	182.06	182.21	181.22	182.07	201,796	+1.12(+0.62%)
Mar 29, 2023	180.27	181.07	179.82	180.95	207,737	+2.51(+1.41%)
Mar 28, 2023	178.83	178.83	177.55	178.44	159,627	-0.65(-0.36%)
Mar 27, 2023	179.85	180.45	178.84	179.09	213,503	-0.05(-0.03%)
Mar 24, 2023	177.58	179.17	176.61	179.14	255,998	+0.94(+0.53%)
Mar 23, 2023	178.94	180.75	176.99	178.20	267,885	+0.93(+0.52%)
Mar 22, 2023	179.92	181.95	177.28	177.28	287,193	-2.59(-1.44%)
Mar 21, 2023	178.93	180.08	178.23	179.87	153,140	+2.52(+1.42%)
Mar 20, 2023	176.22	177.56	175.80	177.35	225,143	+1.16(+0.66%)
Mar 17, 2023	177.49	178.04	175.45	176.19	339,956	-1.59(-0.90%)
Mar 16, 2023	173.55	177.82	173.24	177.78	315,504	+3.58(+2.06%)
Mar 15, 2023	172.38	174.50	171.81	174.20	518,570	-0.30(-0.17%)
Mar 14, 2023	173.72	175.05	172.46	174.50	178,132	+3.04(+1.77%)
Mar 13, 2023	169.34	173.76	169.27	171.46	386,993	+0.15(+0.09%)
Mar 10, 2023	172.99	174.20	170.64	171.31	394,831	-1.86(-1.07%)
Mar 09, 2023	176.64	177.60	172.76	173.17	219,193	-3.25(-1.84%)
Mar 08, 2023	176.26	176.70	175.35	176.41	146,992	+0.20(+0.11%)
Mar 07, 2023	178.78	178.90	175.92	176.22	108,737	-2.69(-1.50%)
Mar 06, 2023	178.97	180.23	178.79	178.90	141,774	+0.51(+0.29%)
Mar 03, 2023	176.13	178.42	176.02	178.39	233,554	+3.18(+1.81%)
Mar 02, 2023	173.09	175.62	173.03	175.21	110,909	+1.32(+0.76%)
Mar 01, 2023	174.74	174.91	173.44	173.90	113,804	-0.88(-0.50%)
Feb 28, 2023	175.27	176.11	174.77	174.77	149,975	-0.78(-0.44%)
Feb 27, 2023	176.34	177.07	175.15	175.55	170,057	+0.65(+0.37%)
Feb 24, 2023	174.49	175.17	173.59	174.90	224,150	-2.04(-1.15%)
Feb 23, 2023	177.33	177.67	174.99	176.94	253,678	+0.88(+0.50%)
Feb 22, 2023	176.32	176.94	175.23	176.05	231,655	+0.01(+0.01%)
Feb 21, 2023	177.72	178.34	176.01	176.04	181,147	-3.69(-2.05%)
Feb 17, 2023	179.28	179.86	178.19	179.73	173,540	-0.59(-0.33%)
Feb 16, 2023	180.77	182.55	180.20	180.32	190,062	-2.72(-1.49%)
Feb 15, 2023	181.63	183.04	181.16	183.04	284,105	+0.48(+0.26%)
Feb 14, 2023	181.77	183.40	180.59	182.56	229,743	+0.14(+0.08%)
Feb 13, 2023	180.51	182.47	180.46	182.43	184,847	+2.25(+1.25%)
Feb 10, 2023	179.32	180.36	178.94	180.17	189,975	+0.11(+0.06%)
Feb 09, 2023	183.33	183.33	179.49	180.06	214,144	-1.59(-0.88%)
Feb 08, 2023	182.95	183.60	181.42	181.66	262,966	-2.30(-1.25%)
Feb 07, 2023	180.90	184.48	180.49	183.96	397,653	+2.60(+1.43%)
Feb 06, 2023	181.21	181.87	180.36	181.36	162,984	-0.98(-0.54%)
Feb 03, 2023	181.47	184.70	181.25	182.35	386,309	-1.66(-0.90%)
Feb 02, 2023	182.89	184.70	182.12	184.01	338,366	+3.32(+1.84%)