S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.91	188.75	182.28	182.59	262,178	-7.51(-3.95%)
Apr 28, 2022	187.38	190.97	185.52	190.10	379,995	+5.31(+2.87%)
Apr 27, 2022	184.97	187.44	183.91	184.79	362,016	+0.18(+0.09%)
Apr 26, 2022	189.11	189.13	184.57	184.61	323,274	-5.90(-3.10%)
Apr 25, 2022	187.95	190.60	186.22	190.52	503,903	+1.48(+0.78%)
Apr 22, 2022	194.05	194.06	188.82	189.04	293,980	-5.18(-2.67%)
Apr 21, 2022	198.62	199.64	193.84	194.22	245,199	-2.69(-1.36%)
Apr 20, 2022	198.43	198.82	196.38	196.91	283,174	-1.07(-0.54%)
Apr 19, 2022	194.71	198.30	194.71	197.97	124,159	+3.32(+1.70%)
Apr 18, 2022	194.24	195.64	193.81	194.66	203,934	-0.08(-0.04%)
Apr 14, 2022	197.60	198.00	194.64	194.74	133,945	-2.78(-1.41%)
Apr 13, 2022	195.06	197.90	194.87	197.52	491,741	+2.14(+1.09%)
Apr 12, 2022	197.62	198.46	194.56	195.38	322,545	-0.38(-0.19%)
Apr 11, 2022	198.04	198.30	195.73	195.76	901,228	-4.01(-2.01%)
Apr 08, 2022	200.35	201.29	199.31	199.76	828,453	-1.17(-0.58%)
Apr 07, 2022	199.48	201.69	198.46	200.93	226,523	+1.11(+0.55%)
Apr 06, 2022	200.47	201.06	198.68	199.82	166,651	-2.87(-1.42%)
Apr 05, 2022	204.65	205.49	202.12	202.69	266,325	-2.64(-1.29%)
Apr 04, 2022	203.13	205.43	202.90	205.34	186,661	+2.38(+1.17%)