S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	156.11	156.80	155.71	155.83	453,100	-0.31(-0.20%)
Aug 28, 2020	155.95	156.35	155.35	156.14	131,912	+0.85(+0.54%)
Aug 27, 2020	155.50	156.15	154.52	155.30	318,700	+0.17(+0.11%)
Aug 26, 2020	153.19	155.18	153.08	155.12	138,688	+2.41(+1.57%)
Aug 25, 2020	152.33	152.82	151.89	152.72	184,481	+0.59(+0.39%)
Aug 24, 2020	151.98	152.18	151.24	152.13	194,800	+1.46(+0.97%)
Aug 21, 2020	149.78	150.74	149.60	150.67	193,449	+0.93(+0.62%)
Aug 20, 2020	148.12	150.00	148.09	149.73	147,435	+0.95(+0.64%)
Aug 19, 2020	149.60	149.94	148.60	148.78	217,611	-0.63(-0.42%)
Aug 18, 2020	148.82	149.53	148.29	149.41	255,641	+0.79(+0.53%)
Aug 17, 2020	148.67	148.78	148.39	148.62	185,560	+0.51(+0.35%)
Aug 14, 2020	148.05	148.34	147.66	148.11	154,949	-0.04(-0.03%)
Aug 13, 2020	148.25	148.89	147.86	148.15	219,142	-0.30(-0.20%)
Aug 12, 2020	147.28	148.78	147.18	148.45	199,656	+2.32(+1.59%)
Aug 11, 2020	148.01	148.30	145.81	146.13	292,089	-1.32(-0.90%)
Aug 10, 2020	147.47	147.81	146.25	147.45	156,737	+0.20(+0.14%)
Aug 07, 2020	147.18	147.67	146.32	147.25	170,938	-0.29(-0.19%)
Aug 06, 2020	145.85	147.59	145.80	147.54	181,640	+1.56(+1.07%)
Aug 05, 2020	145.53	146.06	145.38	145.98	156,536	+1.09(+0.75%)
Aug 04, 2020	144.09	144.89	144.01	144.89	376,058	+0.50(+0.35%)
Aug 03, 2020	144.19	144.80	143.96	144.38	309,848	+1.31(+0.92%)
Jul 31, 2020	142.96	143.13	140.81	143.07	246,256	+1.63(+1.16%)
Jul 30, 2020	140.49	141.64	139.53	141.44	291,644	-0.29(-0.21%)
Jul 29, 2020	140.82	142.04	140.69	141.73	265,355	+1.34(+0.95%)
Jul 28, 2020	140.91	141.51	140.32	140.39	126,005	-0.82(-0.58%)
Jul 27, 2020	140.47	141.36	140.19	141.21	310,371	+1.05(+0.75%)
Jul 24, 2020	139.90	140.56	139.28	140.16	289,385	-0.84(-0.59%)
Jul 23, 2020	143.19	143.45	140.47	141.00	300,573	-2.40(-1.67%)
Jul 22, 2020	142.73	143.60	142.37	143.39	312,335	+0.63(+0.44%)
Jul 21, 2020	143.96	143.96	142.46	142.77	437,350	-0.19(-0.13%)
Jul 20, 2020	141.17	143.25	140.65	142.96	528,919	+1.81(+1.29%)
Jul 17, 2020	141.48	141.49	140.47	141.14	189,662	+0.09(+0.06%)
Jul 16, 2020	140.68	141.28	140.13	141.06	286,444	-0.60(-0.42%)
Jul 15, 2020	142.47	142.49	140.60	141.65	485,095	+0.64(+0.45%)
Jul 14, 2020	138.64	141.15	137.81	141.02	599,812	+1.63(+1.17%)
Jul 13, 2020	142.00	143.21	139.09	139.39	349,120	-1.35(-0.96%)
Jul 10, 2020	139.22	140.89	138.56	140.74	354,500	+1.45(+1.04%)
Jul 09, 2020	140.22	140.33	137.63	139.30	367,653	-0.40(-0.29%)
Jul 08, 2020	138.94	139.72	138.18	139.70	377,329	+1.29(+0.93%)
Jul 07, 2020	139.13	140.05	138.22	138.40	379,274	-1.30(-0.93%)
Jul 06, 2020	138.90	139.71	138.60	139.71	1,415,995	+2.59(+1.89%)
Jul 02, 2020	137.96	138.56	136.84	137.11	191,661	+0.69(+0.51%)
Jul 01, 2020	135.75	137.00	135.66	136.42	440,455	+1.03(+0.76%)
Jun 30, 2020	133.36	135.95	133.22	135.39	328,438	+1.92(+1.44%)
Jun 29, 2020	131.98	133.47	131.08	133.47	318,540	+1.91(+1.45%)
Jun 26, 2020	134.79	134.79	131.48	131.56	701,532	-3.75(-2.77%)
Jun 25, 2020	133.60	135.41	132.72	135.30	409,306	+1.59(+1.19%)
Jun 24, 2020	136.18	136.43	133.06	133.72	644,637	-3.19(-2.33%)
Jun 23, 2020	137.30	138.07	136.81	136.91	314,360	+0.81(+0.59%)
Jun 22, 2020	134.76	136.15	134.43	136.10	273,762	+1.21(+0.89%)
Jun 19, 2020	137.08	137.08	134.25	134.90	431,501	-0.64(-0.47%)
Jun 18, 2020	134.80	135.62	134.67	135.53	189,431	+0.24(+0.18%)
Jun 17, 2020	136.40	136.53	135.07	135.29	304,478	-0.48(-0.36%)
Jun 16, 2020	136.63	136.81	133.56	135.78	1,129,790	+2.60(+1.96%)
Jun 15, 2020	129.69	133.69	129.21	133.17	524,394	+1.01(+0.76%)
Jun 12, 2020	133.76	134.19	129.95	132.17	753,367	+1.38(+1.06%)
Jun 11, 2020	135.46	135.75	130.61	130.78	556,939	-7.63(-5.51%)
Jun 10, 2020	139.09	139.83	138.16	138.41	637,814	-0.18(-0.13%)
Jun 09, 2020	137.91	139.25	137.77	138.59	318,315	-0.38(-0.27%)
Jun 08, 2020	137.87	139.01	137.36	138.97	275,811	+1.58(+1.15%)
Jun 05, 2020	136.37	137.91	136.07	137.39	262,949	+3.28(+2.44%)
Jun 04, 2020	134.09	134.83	133.32	134.12	165,323	-0.36(-0.27%)
Jun 03, 2020	134.01	134.90	133.70	134.48	173,820	+1.38(+1.04%)
Jun 02, 2020	132.53	133.11	131.81	133.09	297,722	+0.93(+0.70%)