S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	156.09	156.77	155.69	155.80	453,171	-0.31(-0.20%)
Aug 28, 2020	155.93	156.33	155.33	156.12	131,932	+0.85(+0.54%)
Aug 27, 2020	155.48	156.12	154.49	155.27	318,749	+0.17(+0.11%)
Aug 26, 2020	153.17	155.16	153.06	155.10	138,710	+2.41(+1.58%)
Aug 25, 2020	152.31	152.80	151.87	152.69	184,509	+0.59(+0.39%)
Aug 24, 2020	151.95	152.15	151.21	152.11	194,831	+1.46(+0.97%)
Aug 21, 2020	149.76	150.71	149.58	150.64	193,480	+0.93(+0.62%)
Aug 20, 2020	148.09	149.98	148.07	149.71	147,458	+0.95(+0.64%)
Aug 19, 2020	149.58	149.92	148.58	148.76	217,645	-0.63(-0.42%)
Aug 18, 2020	148.80	149.51	148.27	149.39	255,681	+0.79(+0.53%)
Aug 17, 2020	148.65	148.76	148.37	148.60	185,589	+0.51(+0.35%)
Aug 14, 2020	148.03	148.31	147.64	148.09	154,973	-0.04(-0.03%)
Aug 13, 2020	148.23	148.87	147.84	148.12	219,176	-0.30(-0.20%)
Aug 12, 2020	147.26	148.76	147.15	148.43	199,687	+2.32(+1.59%)
Aug 11, 2020	147.99	148.28	145.78	146.11	292,135	-1.32(-0.90%)
Aug 10, 2020	147.45	147.79	146.23	147.43	156,762	+0.20(+0.14%)
Aug 07, 2020	147.15	147.65	146.30	147.23	170,965	-0.28(-0.19%)
Aug 06, 2020	145.82	147.57	145.78	147.51	181,669	+1.56(+1.07%)
Aug 05, 2020	145.51	146.03	145.36	145.96	156,561	+1.09(+0.75%)
Aug 04, 2020	144.06	144.86	143.99	144.86	376,117	+0.50(+0.35%)