S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	126.64	126.96	125.56	126.42	347,870	-0.47(-0.37%)
Apr 29, 2020	126.25	127.72	125.73	126.89	417,474	+3.23(+2.61%)
Apr 28, 2020	126.41	126.42	123.56	123.66	645,442	-1.21(-0.97%)
Apr 27, 2020	124.48	125.33	124.22	124.87	306,224	+1.34(+1.09%)
Apr 24, 2020	122.43	123.78	121.66	123.53	241,127	+1.60(+1.31%)
Apr 23, 2020	122.48	123.87	121.76	121.93	749,169	+0.05(+0.04%)
Apr 22, 2020	121.54	122.59	121.08	121.88	298,993	+2.72(+2.28%)
Apr 21, 2020	121.11	121.26	118.71	119.16	407,175	-3.78(-3.07%)
Apr 20, 2020	123.25	124.79	122.89	122.94	385,100	-2.01(-1.61%)
Apr 17, 2020	124.86	125.07	123.04	124.95	2,780,523	+2.64(+2.16%)
Apr 16, 2020	122.33	122.64	120.84	122.31	1,238,587	+0.76(+0.62%)
Apr 15, 2020	121.26	122.31	120.42	121.55	797,583	-2.23(-1.80%)
Apr 14, 2020	122.24	123.97	121.59	123.78	671,462	+3.86(+3.22%)
Apr 13, 2020	119.79	120.21	117.87	119.91	816,176	-0.46(-0.39%)
Apr 09, 2020	120.39	121.30	119.17	120.38	903,569	+1.29(+1.08%)
Apr 08, 2020	116.95	119.40	115.70	119.09	923,417	+3.46(+2.99%)
Apr 07, 2020	119.82	119.82	115.46	115.63	824,444	-0.36(-0.31%)
Apr 06, 2020	112.90	116.61	112.18	115.99	1,600,340	+7.01(+6.43%)
Apr 03, 2020	110.17	110.94	107.57	108.99	975,073	-1.52(-1.37%)
Apr 02, 2020	107.23	110.55	106.90	110.50	1,305,761	+2.99(+2.78%)
Apr 01, 2020	108.44	110.08	106.72	107.51	1,552,792	-4.80(-4.27%)
Mar 31, 2020	113.49	114.86	111.67	112.31	1,752,174	-1.56(-1.37%)
Mar 30, 2020	111.03	113.97	110.39	113.87	766,996	+4.05(+3.69%)
Mar 27, 2020	110.35	113.15	109.07	109.82	1,642,479	-3.83(-3.37%)
Mar 26, 2020	108.43	114.01	108.34	113.64	2,041,271	+6.35(+5.92%)
Mar 25, 2020	107.06	111.37	104.92	107.29	1,842,985	+0.83(+0.78%)
Mar 24, 2020	103.66	106.83	102.91	106.46	1,291,347	+8.13(+8.27%)
Mar 23, 2020	99.78	100.54	95.94	98.33	1,307,594	-2.16(-2.15%)
Mar 20, 2020	106.72	107.04	100.30	100.49	1,337,753	-4.90(-4.65%)
Mar 19, 2020	104.63	108.11	101.72	105.39	1,759,701	+0.06(+0.05%)
Mar 18, 2020	102.74	107.06	99.84	105.33	4,857,162	-4.30(-3.93%)
Mar 17, 2020	106.25	110.71	102.67	109.64	12,422,938	+6.34(+6.14%)
Mar 16, 2020	104.67	111.01	101.54	103.30	7,345,645	-13.55(-11.60%)
Mar 13, 2020	112.41	116.85	107.24	116.85	2,822,884	+10.78(+10.17%)
Mar 12, 2020	109.32	113.89	105.37	106.07	2,511,291	-11.01(-9.40%)
Mar 11, 2020	119.66	120.23	115.62	117.08	1,405,036	-5.88(-4.78%)
Mar 10, 2020	121.19	122.95	116.62	122.95	1,544,869	+6.31(+5.41%)
Mar 09, 2020	120.94	120.94	116.42	116.64	2,275,011	-9.46(-7.50%)
Mar 06, 2020	124.27	126.83	123.20	126.10	1,435,120	-1.99(-1.55%)
Mar 05, 2020	129.23	130.67	127.11	128.09	1,041,827	-4.45(-3.36%)
Mar 04, 2020	129.81	132.54	128.36	132.54	869,277	+5.50(+4.33%)
Mar 03, 2020	131.72	133.14	125.98	127.04	2,007,310	-4.18(-3.19%)
Mar 02, 2020	126.43	131.22	124.86	131.22	1,762,237	+6.09(+4.87%)
Feb 28, 2020	121.63	125.26	120.55	125.13	2,421,208	-0.41(-0.32%)
Feb 27, 2020	128.82	130.72	125.53	125.53	1,387,832	-6.21(-4.71%)
Feb 26, 2020	132.55	134.40	131.33	131.74	994,132	-0.25(-0.19%)
Feb 25, 2020	136.74	136.86	131.57	131.98	1,252,060	-4.03(-2.96%)
Feb 24, 2020	136.23	137.67	135.58	136.01	1,524,509	-4.95(-3.51%)
Feb 21, 2020	142.00	142.13	140.58	140.97	387,448	-1.63(-1.14%)
Feb 20, 2020	143.23	143.45	141.27	142.60	446,867	-0.82(-0.57%)
Feb 19, 2020	143.09	143.70	142.92	143.42	117,952	+0.81(+0.57%)
Feb 18, 2020	142.50	142.87	141.98	142.61	291,037	-0.43(-0.30%)
Feb 14, 2020	143.05	143.13	142.45	143.04	232,638	+0.23(+0.16%)
Feb 13, 2020	142.46	143.33	142.28	142.81	332,331	-0.39(-0.28%)
Feb 12, 2020	143.00	143.26	142.75	143.20	189,476	+0.94(+0.66%)
Feb 11, 2020	143.13	143.22	142.08	142.26	293,258	-0.24(-0.17%)
Feb 10, 2020	140.83	142.50	140.83	142.50	194,048	+1.18(+0.83%)
Feb 07, 2020	141.34	141.88	140.99	141.32	432,043	-0.52(-0.37%)
Feb 06, 2020	141.60	141.87	141.15	141.84	218,253	+0.75(+0.53%)
Feb 05, 2020	140.92	141.18	140.06	141.08	421,142	+1.55(+1.11%)
Feb 04, 2020	139.00	139.81	138.76	139.53	435,581	+2.15(+1.56%)
Feb 03, 2020	136.91	138.21	136.91	137.38	422,513	+1.11(+0.82%)
Jan 31, 2020	138.63	138.66	135.87	136.27	935,864	-2.37(-1.71%)
Jan 30, 2020	137.30	138.78	136.97	138.64	858,767	+0.39(+0.28%)
Jan 29, 2020	138.94	139.05	138.07	138.26	224,405	+0.11(+0.08%)
Jan 28, 2020	137.38	138.49	137.14	138.14	470,102	+1.42(+1.04%)
Jan 27, 2020	136.50	137.43	136.16	136.72	758,571	-2.19(-1.58%)
Jan 24, 2020	140.59	140.59	138.40	138.92	614,247	-1.22(-0.87%)
Jan 23, 2020	139.90	140.23	139.33	140.13	329,883	+0.02(+0.01%)
Jan 22, 2020	140.42	140.67	140.04	140.11	241,351	+0.11(+0.08%)
Jan 21, 2020	139.91	140.38	139.79	140.00	460,909	-0.31(-0.22%)
Jan 17, 2020	140.26	140.35	139.85	140.31	295,709	+0.55(+0.39%)
Jan 16, 2020	139.44	139.78	139.23	139.76	460,877	+1.03(+0.74%)
Jan 15, 2020	138.47	139.12	138.32	138.74	346,560	+0.28(+0.20%)
Jan 14, 2020	138.65	138.97	138.23	138.45	311,151	-0.32(-0.23%)
Jan 13, 2020	138.13	138.78	137.84	138.78	376,593	+1.03(+0.75%)
Jan 10, 2020	138.50	138.53	137.55	137.75	250,901	-0.41(-0.29%)
Jan 09, 2020	137.96	138.18	137.65	138.15	246,204	+1.09(+0.80%)
Jan 08, 2020	136.33	137.66	136.27	137.06	378,219	+0.79(+0.58%)
Jan 07, 2020	136.55	136.66	136.21	136.27	212,144	-0.50(-0.37%)
Jan 06, 2020	135.28	136.84	135.28	136.77	222,383	+0.62(+0.46%)
Jan 03, 2020	135.79	136.79	135.68	136.15	499,680	-1.17(-0.85%)
Jan 02, 2020	136.48	137.31	136.18	137.31	491,357	+1.61(+1.19%)
Dec 31, 2019	135.12	135.78	134.96	135.70	394,987	+0.27(+0.20%)
Dec 30, 2019	136.28	136.31	135.20	135.43	401,052	-0.83(-0.61%)
Dec 27, 2019	136.61	136.67	136.01	136.26	353,046	-0.01(-0.01%)
Dec 26, 2019	135.51	136.27	135.50	136.27	245,524	+0.96(+0.71%)
Dec 24, 2019	135.40	135.44	135.19	135.31	65,618	-0.04(-0.03%)
Dec 23, 2019	135.42	135.48	135.27	135.35	370,493	+0.28(+0.21%)
Dec 20, 2019	135.25	135.39	134.99	135.06	346,994	+0.48(+0.36%)
Dec 19, 2019	134.05	134.59	134.05	134.58	301,367	+0.61(+0.46%)
Dec 18, 2019	134.28	134.40	133.94	133.97	373,817	-0.09(-0.06%)
Dec 17, 2019	134.27	134.33	134.05	134.06	286,578	+0.04(+0.03%)
Dec 16, 2019	133.78	134.31	133.78	134.02	237,100	+1.00(+0.75%)
Dec 13, 2019	132.86	133.56	132.51	133.02	460,501	+0.10(+0.08%)
Dec 12, 2019	131.80	133.25	131.68	132.91	980,590	+1.10(+0.83%)
Dec 11, 2019	131.62	131.90	131.45	131.82	187,354	+0.36(+0.27%)
Dec 10, 2019	131.56	131.82	131.03	131.46	210,760	-0.12(-0.09%)
Dec 09, 2019	131.75	132.21	131.54	131.58	266,547	-0.36(-0.27%)
Dec 06, 2019	131.54	132.11	131.54	131.94	202,462	+1.30(+1.00%)
Dec 05, 2019	130.76	130.76	130.04	130.63	413,767	+0.21(+0.16%)
Dec 04, 2019	130.17	130.63	129.94	130.43	179,386	+0.86(+0.67%)
Dec 03, 2019	129.18	129.63	128.53	129.57	406,484	-0.98(-0.75%)
Dec 02, 2019	131.74	131.74	130.20	130.55	350,992	-1.00(-0.76%)
Nov 29, 2019	131.82	131.92	131.47	131.55	120,432	-0.46(-0.35%)
Nov 27, 2019	131.70	132.06	131.55	132.01	173,128	+0.60(+0.46%)
Nov 26, 2019	131.24	131.51	131.09	131.41	189,012	+0.30(+0.23%)
Nov 25, 2019	130.60	131.15	130.59	131.11	216,810	+0.97(+0.75%)
Nov 22, 2019	130.19	130.26	129.74	130.14	202,676	+0.28(+0.22%)
Nov 21, 2019	129.96	130.07	129.40	129.86	225,936	-0.01(-0.01%)
Nov 20, 2019	130.18	130.35	129.14	129.87	509,791	-0.51(-0.39%)
Nov 19, 2019	130.91	130.91	130.20	130.38	220,344	-0.22(-0.17%)
Nov 18, 2019	130.39	130.76	130.06	130.61	330,027	+0.11(+0.09%)
Nov 15, 2019	130.13	130.49	129.81	130.49	376,337	+0.99(+0.77%)
Nov 14, 2019	129.25	129.57	128.90	129.50	214,906	+0.01(+0.01%)
Nov 13, 2019	129.10	129.67	128.96	129.49	527,048	+0.03(+0.02%)
Nov 12, 2019	129.44	129.92	129.17	129.46	243,650	+0.22(+0.17%)
Nov 11, 2019	128.89	129.32	128.78	129.25	113,847	-0.28(-0.22%)
Nov 08, 2019	128.99	129.53	128.66	129.53	243,104	+0.44(+0.34%)
Nov 07, 2019	129.16	129.63	128.86	129.09	321,548	+0.60(+0.47%)
Nov 06, 2019	128.52	128.66	128.09	128.49	377,692	-0.01(-0.01%)
Nov 05, 2019	128.67	128.72	128.33	128.50	281,053	+0.02(+0.01%)
Nov 04, 2019	128.63	128.78	128.35	128.48	172,457	+0.60(+0.47%)
Nov 01, 2019	127.33	127.88	127.22	127.88	225,930	+1.17(+0.92%)
Oct 31, 2019	126.96	127.00	126.08	126.71	394,396	-0.12(-0.10%)
Oct 30, 2019	126.52	127.03	125.96	126.83	412,135	+0.51(+0.40%)
Oct 29, 2019	126.55	126.81	126.18	126.32	668,151	-0.36(-0.28%)
Oct 28, 2019	126.38	126.85	126.38	126.68	310,467	+0.94(+0.75%)
Oct 25, 2019	124.69	125.98	124.69	125.74	345,189	+0.67(+0.54%)
Oct 24, 2019	125.37	125.37	124.71	125.07	310,191	+0.17(+0.14%)
Oct 23, 2019	124.40	124.90	124.31	124.90	286,390	+0.32(+0.26%)
Oct 22, 2019	125.28	125.39	124.51	124.58	471,688	-0.35(-0.28%)
Oct 21, 2019	124.58	124.95	124.40	124.92	239,378	+0.97(+0.79%)
Oct 18, 2019	124.51	124.78	123.62	123.95	551,599	-0.84(-0.68%)
Oct 17, 2019	125.07	125.18	124.47	124.79	336,534	+0.35(+0.28%)
Oct 16, 2019	124.44	124.73	124.25	124.45	260,061	-0.17(-0.14%)
Oct 15, 2019	123.76	124.94	123.76	124.62	527,050	+1.33(+1.08%)
Oct 14, 2019	123.24	123.58	123.11	123.28	269,828	-0.08(-0.06%)
Oct 11, 2019	123.44	124.34	123.28	123.36	901,375	+1.16(+0.95%)
Oct 10, 2019	121.29	122.60	121.29	122.20	378,586	+0.83(+0.69%)
Oct 09, 2019	121.15	121.76	120.88	121.36	466,527	+1.15(+0.96%)
Oct 08, 2019	121.19	121.61	120.20	120.21	589,544	-1.83(-1.50%)
Oct 07, 2019	122.22	122.93	121.96	122.04	346,759	-0.46(-0.37%)
Oct 04, 2019	121.15	122.58	121.15	122.50	314,468	+1.73(+1.44%)
Oct 03, 2019	119.67	120.76	118.37	120.76	500,633	+1.09(+0.91%)
Oct 02, 2019	121.17	121.19	119.18	119.68	552,901	-2.15(-1.76%)
Oct 01, 2019	123.63	124.02	121.82	121.82	352,539	-1.44(-1.17%)
Sep 30, 2019	122.92	123.52	122.90	123.27	297,778	+0.65(+0.53%)
Sep 27, 2019	123.58	123.58	121.95	122.62	757,262	-0.53(-0.43%)
Sep 26, 2019	123.54	123.54	122.57	123.15	309,955	-0.41(-0.33%)
Sep 25, 2019	122.76	123.75	122.10	123.57	304,097	+0.94(+0.76%)
Sep 24, 2019	124.34	124.48	122.28	122.63	629,141	-1.13(-0.92%)
Sep 23, 2019	123.42	124.09	123.42	123.76	174,354	+0.05(+0.04%)
Sep 20, 2019	124.82	124.87	123.56	123.72	940,936	-0.77(-0.61%)
Sep 19, 2019	124.68	125.12	124.31	124.48	252,715	+0.03(+0.02%)
Sep 18, 2019	124.11	124.50	123.30	124.45	293,160	+0.11(+0.09%)
Sep 17, 2019	123.96	124.35	123.87	124.34	209,688	+0.32(+0.26%)
Sep 16, 2019	124.15	124.37	123.77	124.03	411,614	-0.61(-0.49%)
Sep 13, 2019	124.91	125.00	124.49	124.63	329,365	-0.16(-0.13%)
Sep 12, 2019	124.69	125.33	124.38	124.79	606,238	+0.45(+0.36%)
Sep 11, 2019	123.53	124.36	123.29	124.34	289,741	+0.98(+0.79%)
Sep 10, 2019	123.01	123.36	122.53	123.36	428,609	+0.05(+0.04%)
Sep 09, 2019	123.68	123.68	122.91	123.32	291,015	+0.09(+0.08%)
Sep 06, 2019	123.39	123.47	122.90	123.22	159,055	+0.00(+0.00%)
Sep 05, 2019	122.65	123.57	122.65	123.22	357,568	+1.70(+1.40%)
Sep 04, 2019	121.10	121.53	120.75	121.52	183,206	+1.45(+1.20%)
Sep 03, 2019	120.12	120.41	119.52	120.08	323,216	-0.77(-0.63%)
Aug 30, 2019	121.56	121.56	120.39	120.84	373,845	-0.09(-0.08%)
Aug 29, 2019	120.63	121.15	120.11	120.94	405,964	+1.47(+1.23%)
Aug 28, 2019	118.32	119.52	117.99	119.46	283,131	+0.87(+0.73%)
Aug 27, 2019	119.74	119.90	118.31	118.59	363,418	-0.45(-0.38%)
Aug 26, 2019	118.72	119.07	118.05	119.04	455,429	+1.43(+1.21%)
Aug 23, 2019	120.22	120.96	117.07	117.61	904,816	-3.21(-2.66%)
Aug 22, 2019	121.23	121.49	120.10	120.82	388,255	-0.09(-0.08%)
Aug 21, 2019	120.91	121.10	120.63	120.92	329,435	+1.07(+0.90%)
Aug 20, 2019	120.67	120.82	119.82	119.84	439,670	-1.01(-0.83%)
Aug 19, 2019	120.72	121.11	120.46	120.85	291,355	+1.50(+1.26%)
Aug 16, 2019	118.42	119.50	118.42	119.35	345,763	+1.81(+1.54%)
Aug 15, 2019	117.75	118.03	116.64	117.54	401,606	+0.21(+0.18%)
Aug 14, 2019	119.04	119.26	117.32	117.33	651,203	-3.56(-2.95%)
Aug 13, 2019	118.83	121.52	118.73	120.89	322,812	+1.90(+1.60%)
Aug 12, 2019	119.65	119.93	118.50	118.99	208,746	-1.37(-1.14%)
Aug 09, 2019	120.81	121.02	119.54	120.36	514,894	-0.88(-0.72%)
Aug 08, 2019	119.66	121.23	119.44	121.23	492,851	+2.30(+1.94%)
Aug 07, 2019	117.58	119.22	116.46	118.93	570,717	-0.05(-0.04%)
Aug 06, 2019	118.29	119.06	117.55	118.98	560,275	+1.64(+1.40%)
Aug 05, 2019	119.17	119.17	116.46	117.33	964,694	-3.74(-3.09%)
Aug 02, 2019	121.55	121.55	120.25	121.08	748,654	-0.84(-0.69%)
Aug 01, 2019	123.11	124.58	121.61	121.92	798,334	-0.99(-0.80%)
Jul 31, 2019	124.57	124.63	122.11	122.91	561,834	-1.54(-1.24%)
Jul 30, 2019	124.29	124.72	124.09	124.44	266,526	-0.48(-0.38%)
Jul 29, 2019	125.06	125.06	124.60	124.92	147,060	-0.19(-0.15%)
Jul 26, 2019	124.58	125.21	124.44	125.11	331,937	+1.05(+0.84%)
Jul 25, 2019	124.51	124.55	123.72	124.06	322,991	-0.55(-0.44%)
Jul 24, 2019	123.67	124.61	123.67	124.61	335,232	+0.59(+0.47%)
Jul 23, 2019	123.79	124.07	123.41	124.03	262,178	+0.78(+0.63%)
Jul 22, 2019	123.05	123.44	122.77	123.25	520,913	+0.39(+0.32%)
Jul 19, 2019	124.17	124.17	122.77	122.86	557,123	-0.72(-0.58%)
Jul 18, 2019	122.94	123.71	122.65	123.58	430,076	+0.37(+0.30%)
Jul 17, 2019	124.05	124.13	123.20	123.20	509,266	-0.79(-0.64%)
Jul 16, 2019	124.40	124.48	123.85	124.00	228,004	-0.47(-0.38%)
Jul 15, 2019	124.54	124.54	124.18	124.47	258,498	+0.10(+0.08%)
Jul 12, 2019	124.07	124.37	123.92	124.37	283,813	+0.51(+0.41%)
Jul 11, 2019	123.91	124.06	123.47	123.86	328,094	+0.21(+0.17%)
Jul 10, 2019	123.38	123.99	123.22	123.65	396,984	+0.77(+0.62%)
Jul 09, 2019	122.09	123.01	122.09	122.89	345,649	+0.26(+0.21%)
Jul 08, 2019	122.69	122.76	122.34	122.62	268,535	-0.64(-0.52%)
Jul 05, 2019	122.91	123.42	122.48	123.27	191,209	-0.18(-0.14%)
Jul 03, 2019	122.80	123.45	122.76	123.45	174,918	+0.95(+0.78%)
Jul 02, 2019	121.96	122.51	121.69	122.49	452,872	+0.49(+0.40%)
Jul 01, 2019	122.43	122.57	121.50	122.00	524,046	+1.09(+0.90%)
Jun 28, 2019	120.94	121.08	120.48	120.91	481,561	+0.42(+0.35%)
Jun 27, 2019	120.55	120.75	120.28	120.49	304,857	+0.32(+0.26%)
Jun 26, 2019	120.62	120.81	120.13	120.17	199,515	-0.01(-0.01%)
Jun 25, 2019	121.50	121.52	120.05	120.18	394,120	-1.30(-1.07%)
Jun 24, 2019	121.64	121.81	121.44	121.48	267,075	-0.14(-0.12%)
Jun 21, 2019	121.52	122.23	121.51	121.62	470,736	-0.03(-0.02%)
Jun 20, 2019	121.76	121.88	120.77	121.64	516,965	+1.18(+0.98%)
Jun 19, 2019	120.43	120.73	119.67	120.46	415,529	+0.16(+0.13%)
Jun 18, 2019	119.94	120.79	119.84	120.30	718,121	+1.19(+0.99%)
Jun 17, 2019	118.95	119.37	118.93	119.12	332,797	+0.25(+0.21%)
Jun 14, 2019	118.74	119.15	118.50	118.86	541,120	-0.11(-0.09%)
Jun 13, 2019	118.85	119.07	118.52	118.98	308,241	+0.58(+0.49%)
Jun 12, 2019	118.56	118.76	118.22	118.40	188,332	-0.27(-0.23%)
Jun 11, 2019	119.47	119.64	118.46	118.67	232,006	+0.06(+0.05%)
Jun 10, 2019	118.68	119.42	118.54	118.61	306,967	+0.64(+0.54%)
Jun 07, 2019	117.02	118.44	117.02	117.97	282,966	+1.37(+1.18%)
Jun 06, 2019	115.84	116.89	115.66	116.59	403,615	+0.87(+0.75%)
Jun 05, 2019	115.61	115.74	114.77	115.72	365,149	+0.83(+0.73%)
Jun 04, 2019	113.41	114.93	113.30	114.89	547,554	+2.52(+2.24%)
Jun 03, 2019	113.12	113.35	111.77	112.37	680,934	-0.78(-0.69%)
May 31, 2019	113.58	113.97	113.13	113.14	651,480	-1.75(-1.52%)
May 30, 2019	115.03	115.25	114.42	114.90	662,025	+0.19(+0.16%)
May 29, 2019	114.95	115.08	114.01	114.71	577,781	-0.95(-0.83%)
May 28, 2019	117.08	117.08	115.59	115.67	254,181	-0.85(-0.73%)
May 24, 2019	117.03	117.07	116.33	116.52	199,468	+0.24(+0.21%)
May 23, 2019	116.68	116.68	115.62	116.28	515,278	-1.46(-1.24%)
May 22, 2019	117.59	118.14	117.48	117.74	445,946	-0.33(-0.28%)
May 21, 2019	117.92	118.24	117.68	118.08	249,425	+0.91(+0.78%)
May 20, 2019	117.15	117.74	116.83	117.17	693,177	-0.80(-0.68%)
May 17, 2019	117.62	119.10	117.51	117.97	713,619	-0.72(-0.61%)
May 16, 2019	117.84	119.30	117.84	118.69	424,539	+1.18(+1.00%)
May 15, 2019	115.90	117.78	115.82	117.51	527,026	+0.94(+0.80%)
May 14, 2019	116.16	117.32	116.01	116.58	571,465	+0.89(+0.77%)
May 13, 2019	116.28	116.75	115.34	115.69	671,790	-2.98(-2.52%)
May 10, 2019	117.79	119.11	116.35	118.67	777,159	+0.47(+0.40%)
May 09, 2019	117.68	118.45	116.88	118.20	829,980	-0.48(-0.41%)
May 08, 2019	118.68	119.45	118.38	118.68	685,027	-0.19(-0.16%)
May 07, 2019	119.88	120.02	117.94	118.86	755,177	-2.05(-1.69%)
May 06, 2019	119.36	121.05	119.25	120.91	586,114	-0.50(-0.41%)
May 03, 2019	120.84	121.59	120.83	121.41	628,071	+1.29(+1.07%)
May 02, 2019	120.53	120.85	119.49	120.12	961,863	-0.45(-0.38%)