S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.42	98.72	98.31	98.56	656,527	+0.54(+0.55%)
Aug 30, 2017	97.66	98.17	97.55	98.02	663,849	+0.43(+0.44%)
Aug 29, 2017	96.77	97.73	96.77	97.59	506,684	+0.20(+0.20%)
Aug 28, 2017	97.50	97.62	97.20	97.40	233,222	+0.08(+0.08%)
Aug 25, 2017	97.48	97.77	97.27	97.32	356,441	+0.19(+0.19%)
Aug 24, 2017	97.53	97.57	96.99	97.13	303,948	-0.24(-0.25%)
Aug 23, 2017	97.35	97.60	97.31	97.37	345,157	-0.38(-0.39%)
Aug 22, 2017	96.99	97.83	96.99	97.75	405,684	+0.97(+1.00%)
Aug 21, 2017	96.63	96.89	96.33	96.78	301,037	+0.12(+0.12%)
Aug 18, 2017	96.82	97.29	96.54	96.66	562,307	-0.25(-0.26%)
Aug 17, 2017	98.11	98.19	96.91	96.91	770,192	-1.47(-1.49%)
Aug 16, 2017	98.45	98.70	98.21	98.38	501,558	+0.08(+0.08%)
Aug 15, 2017	98.54	98.58	98.19	98.30	424,213	+0.06(+0.06%)
Aug 14, 2017	97.94	98.36	97.91	98.24	431,439	+0.89(+0.91%)
Aug 11, 2017	97.30	97.61	97.19	97.35	371,154	+0.15(+0.16%)
Aug 10, 2017	98.13	98.16	97.15	97.20	544,864	-1.27(-1.29%)
Aug 09, 2017	98.08	98.52	97.97	98.47	488,293	-0.02(-0.02%)
Aug 08, 2017	98.50	99.08	98.31	98.49	464,960	-0.14(-0.15%)
Aug 07, 2017	98.50	98.66	98.45	98.63	191,683	+0.15(+0.15%)
Aug 04, 2017	98.54	98.65	98.28	98.48	264,849	+0.21(+0.21%)
Aug 03, 2017	98.38	98.43	98.16	98.28	588,370	-0.12(-0.12%)
Aug 02, 2017	98.46	98.46	98.00	98.39	403,485	+0.22(+0.22%)
Aug 01, 2017	98.18	98.25	98.01	98.18	559,364	+0.30(+0.31%)
Jul 31, 2017	98.10	98.14	97.80	97.87	207,031	-0.04(-0.04%)
Jul 28, 2017	97.80	97.97	97.59	97.91	330,237	-0.26(-0.26%)
Jul 27, 2017	98.31	98.48	97.51	98.17	1,133,077	+0.10(+0.10%)
Jul 26, 2017	98.18	98.19	97.95	98.07	371,845	+0.09(+0.09%)
Jul 25, 2017	98.03	98.12	97.91	97.98	232,081	+0.24(+0.25%)
Jul 24, 2017	97.75	97.82	97.51	97.74	323,734	-0.01(-0.01%)
Jul 21, 2017	97.50	97.75	97.47	97.75	270,485	-0.19(-0.19%)
Jul 20, 2017	97.99	98.10	97.68	97.93	477,991	+0.07(+0.07%)
Jul 19, 2017	97.55	97.86	97.51	97.86	275,179	+0.48(+0.49%)
Jul 18, 2017	97.07	97.40	96.92	97.39	330,493	+0.13(+0.13%)
Jul 17, 2017	97.29	97.42	97.17	97.26	387,640	-0.04(-0.04%)
Jul 14, 2017	96.86	97.48	96.80	97.30	398,698	+0.42(+0.43%)
Jul 13, 2017	96.72	96.94	96.59	96.88	225,886	+0.18(+0.19%)
Jul 12, 2017	96.46	96.78	96.46	96.70	396,403	+0.67(+0.70%)
Jul 11, 2017	96.04	96.15	95.50	96.03	582,934	-0.08(-0.08%)
Jul 10, 2017	95.93	96.26	95.92	96.11	233,923	+0.13(+0.14%)
Jul 07, 2017	95.64	96.05	95.61	95.97	383,050	+0.48(+0.51%)
Jul 06, 2017		96.33	95.40	95.49	344,939	-0.84(-0.87%)
Jul 05, 2017	96.29	96.41	95.87	96.33	748,850	+0.28(+0.29%)
Jul 03, 2017	96.20	96.53	96.05	96.05	367,738	+0.21(+0.22%)
Jun 30, 2017	96.07	96.19	95.78	95.85	485,281	+0.13(+0.14%)
Jun 29, 2017	96.58	96.58	95.21	95.71	533,590	-0.83(-0.86%)
Jun 28, 2017	96.07	96.61	96.04	96.55	271,777	+0.82(+0.85%)
Jun 27, 2017	96.40	96.48	95.70	95.73	304,800	-0.77(-0.80%)
Jun 26, 2017	96.80	96.99	96.45	96.50	261,522	+0.00(+0.00%)
Jun 23, 2017	96.43	96.63	96.26	96.50	209,520	+0.13(+0.14%)
Jun 22, 2017	96.50	96.63	96.32	96.37	164,768	-0.05(-0.06%)
Jun 21, 2017	96.51	96.61	96.22	96.42	363,076	-0.03(-0.03%)
Jun 20, 2017	96.87	96.89	96.42	96.45	350,464	-0.57(-0.59%)
Jun 19, 2017	96.55	97.03	96.52	97.02	437,531	+0.87(+0.90%)
Jun 16, 2017	96.27	96.27	95.76	96.15	360,981	-0.03(-0.03%)
Jun 15, 2017	95.75	96.22	95.57	96.18	262,984	-0.16(-0.17%)
Jun 14, 2017	96.55	96.55	95.97	96.34	437,709	-0.08(-0.08%)
Jun 13, 2017	96.30	96.46	96.11	96.42	281,471	+0.37(+0.39%)
Jun 12, 2017	95.97	96.12	95.64	96.05	346,050	-0.07(-0.07%)
Jun 09, 2017	96.40	96.71	95.39	96.12	817,710	-0.10(-0.10%)
Jun 08, 2017	96.24	96.49	96.03	96.22	621,352	-0.05(-0.06%)
Jun 07, 2017	96.25	96.35	95.91	96.27	286,312	+0.18(+0.19%)
Jun 06, 2017	96.05	96.40	96.05	96.09	211,355	-0.24(-0.25%)
Jun 05, 2017	96.25	96.41	96.22	96.33	150,938	+0.05(+0.06%)
Jun 02, 2017	95.98	96.35	95.89	96.28	482,393	+0.38(+0.40%)