S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.58	94.58	94.26	94.34	497,652	-0.02(-0.02%)
Apr 27, 2017	94.40	94.49	94.15	94.36	286,618	+0.10(+0.10%)
Apr 26, 2017	94.37	94.71	94.26	94.26	844,590	-0.10(-0.10%)
Apr 25, 2017	94.10	94.52	94.10	94.36	455,376	+0.63(+0.68%)
Apr 24, 2017	93.66	93.85	93.57	93.73	700,516	+1.00(+1.08%)
Apr 21, 2017	92.96	93.05	92.56	92.73	494,184	-0.29(-0.32%)
Apr 20, 2017	92.58	93.26	92.47	93.02	1,270,322	+0.66(+0.71%)
Apr 19, 2017	92.91	92.99	92.25	92.36	499,287	-0.29(-0.31%)
Apr 18, 2017	92.61	92.87	92.37	92.65	467,622	-0.22(-0.24%)
Apr 17, 2017	92.24	92.90	92.24	92.87	466,606	+0.78(+0.84%)
Apr 13, 2017	92.58	92.86	92.09	92.09	714,362	-0.67(-0.72%)
Apr 12, 2017	92.89	92.98	92.58	92.76	901,586	-0.21(-0.23%)
Apr 11, 2017	93.04	93.14	92.38	92.98	530,904	-0.20(-0.21%)
Apr 10, 2017	93.23	93.57	92.99	93.17	448,371	-0.01(-0.01%)
Apr 07, 2017	93.21	93.51	92.99	93.18	450,877	-0.09(-0.10%)
Apr 06, 2017	93.27	93.57	93.06	93.27	378,392	+0.07(+0.08%)
Apr 05, 2017	93.83	94.21	93.15	93.20	828,683	-0.34(-0.36%)
Apr 04, 2017	93.17	93.55	93.08	93.54	434,109	+0.16(+0.17%)
Apr 03, 2017	93.40	93.53	92.78	93.38	864,402	-0.02(-0.02%)
Mar 31, 2017	93.57	93.72	93.39	93.40	511,266	-0.29(-0.31%)
Mar 30, 2017	93.37	93.77	93.26	93.69	461,325	+0.29(+0.32%)
Mar 29, 2017	93.24	93.48	93.13	93.40	305,724	+0.06(+0.07%)
Mar 28, 2017	92.58	93.55	92.50	93.33	579,118	+0.64(+0.69%)
Mar 27, 2017	92.00	92.81	91.90	92.69	583,770	-0.10(-0.11%)
Mar 24, 2017	93.06	93.25	92.45	92.79	972,824	-0.14(-0.15%)
Mar 23, 2017	92.94	93.37	92.74	92.93	805,583	-0.12(-0.12%)
Mar 22, 2017	92.90	93.20	92.63	93.04	794,999	+0.06(+0.07%)
Mar 21, 2017	94.29	94.39	92.88	92.98	974,026	-1.07(-1.13%)
Mar 20, 2017	94.17	94.29	93.90	94.05	365,661	-0.13(-0.14%)
Mar 17, 2017	94.56	94.56	94.16	94.18	605,471	-0.24(-0.25%)
Mar 16, 2017	94.63	94.65	94.24	94.42	398,524	-0.08(-0.08%)
Mar 15, 2017	94.04	94.67	93.97	94.50	791,741	+0.65(+0.69%)
Mar 14, 2017	93.90	93.97	93.62	93.85	1,283,483	-0.26(-0.27%)
Mar 13, 2017	94.13	94.21	93.97	94.11	372,164	-0.07(-0.08%)
Mar 10, 2017	94.32	94.32	93.82	94.18	380,305	+0.28(+0.29%)
Mar 09, 2017	93.77	93.97	93.48	93.90	463,768	+0.20(+0.22%)
Mar 08, 2017	93.94	94.05	93.65	93.70	402,679	-0.10(-0.10%)
Mar 07, 2017	93.83	94.05	93.73	93.80	332,999	-0.25(-0.26%)
Mar 06, 2017	93.93	94.17	93.74	94.05	390,484	-0.20(-0.22%)
Mar 03, 2017	94.16	94.31	94.00	94.25	763,854	+0.05(+0.06%)
Mar 02, 2017	94.59	94.59	94.14	94.20	425,879	-0.46(-0.49%)
Mar 01, 2017	94.05	94.87	94.05	94.66	751,833	+1.30(+1.39%)
Feb 28, 2017	93.38	93.49	93.14	93.36	569,669	-0.13(-0.14%)
Feb 27, 2017	93.34	93.58	93.26	93.50	452,288	+0.05(+0.06%)
Feb 24, 2017	92.97	93.44	92.94	93.44	448,092	+0.07(+0.08%)
Feb 23, 2017	93.42	93.43	93.00	93.37	482,692	+0.25(+0.27%)
Feb 22, 2017	92.91	93.24	92.91	93.12	370,764	-0.03(-0.03%)
Feb 21, 2017	92.80	93.22	92.78	93.15	597,133	+0.54(+0.58%)
Feb 17, 2017		92.61	92.61	92.61	0	+0.12(+0.12%)
Feb 16, 2017	92.47	92.56	92.15	92.49	559,586	-0.01(-0.01%)
Feb 15, 2017	91.91	92.54	91.90	92.50	496,998	+0.52(+0.57%)
Feb 14, 2017	91.36	91.98	91.31	91.98	422,931	+0.51(+0.55%)
Feb 13, 2017	91.14	91.59	91.14	91.47	639,107	+0.55(+0.61%)
Feb 10, 2017	90.79	91.04	90.67	90.92	969,109	+0.33(+0.36%)
Feb 09, 2017	90.26	90.75	90.25	90.59	1,132,546	+0.46(+0.51%)
Feb 08, 2017		90.18	89.86	90.13	251,880	+0.02(+0.02%)
Feb 07, 2017	90.27	90.36	90.04	90.11	261,774	+0.02(+0.02%)
Feb 06, 2017	90.04	90.17	89.94	90.09	182,675	-0.06(-0.07%)
Feb 03, 2017	89.90	90.25	89.83	90.16	325,916	+0.61(+0.68%)
Feb 02, 2017	89.43	89.63	89.24	89.54	521,625	+0.03(+0.03%)