S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.57	94.57	94.25	94.33	497,730	-0.02(-0.02%)
Apr 27, 2017	94.38	94.48	94.13	94.34	286,662	+0.10(+0.10%)
Apr 26, 2017	94.35	94.69	94.25	94.25	844,722	-0.10(-0.10%)
Apr 25, 2017	94.09	94.51	94.09	94.34	455,447	+0.63(+0.68%)
Apr 24, 2017	93.65	93.84	93.55	93.71	700,626	+1.00(+1.08%)
Apr 21, 2017	92.94	93.04	92.54	92.71	494,261	-0.29(-0.32%)
Apr 20, 2017	92.56	93.25	92.45	93.01	1,270,521	+0.66(+0.71%)
Apr 19, 2017	92.90	92.98	92.24	92.35	499,365	-0.29(-0.31%)
Apr 18, 2017	92.60	92.86	92.36	92.63	467,695	-0.22(-0.24%)
Apr 17, 2017	92.22	92.88	92.22	92.86	466,678	+0.78(+0.84%)
Apr 13, 2017	92.57	92.85	92.08	92.08	714,474	-0.67(-0.72%)
Apr 12, 2017	92.87	92.96	92.57	92.75	901,727	-0.21(-0.23%)
Apr 11, 2017	93.03	93.12	92.36	92.96	530,987	-0.20(-0.21%)
Apr 10, 2017	93.21	93.55	92.97	93.16	448,441	-0.01(-0.01%)
Apr 07, 2017	93.19	93.49	92.97	93.17	450,948	-0.09(-0.10%)
Apr 06, 2017	93.26	93.55	93.04	93.26	378,451	+0.07(+0.08%)
Apr 05, 2017	93.82	94.20	93.13	93.19	828,813	-0.34(-0.36%)
Apr 04, 2017	93.16	93.53	93.06	93.52	434,177	+0.16(+0.17%)
Apr 03, 2017	93.38	93.52	92.77	93.36	864,537	-0.02(-0.02%)
Mar 31, 2017	93.56	93.70	93.37	93.38	511,346	-0.29(-0.31%)
Mar 30, 2017	93.35	93.75	93.25	93.68	461,398	+0.29(+0.32%)
Mar 29, 2017	93.22	93.47	93.11	93.38	305,772	+0.06(+0.07%)
Mar 28, 2017	92.57	93.53	92.48	93.32	579,208	+0.64(+0.69%)
Mar 27, 2017	91.99	92.79	91.88	92.68	583,861	-0.10(-0.11%)
Mar 24, 2017	93.04	93.24	92.44	92.78	972,976	-0.14(-0.15%)
Mar 23, 2017	92.93	93.36	92.73	92.91	805,709	-0.12(-0.12%)
Mar 22, 2017	92.89	93.19	92.62	93.03	795,123	+0.06(+0.07%)
Mar 21, 2017	94.27	94.38	92.87	92.97	974,178	-1.07(-1.13%)
Mar 20, 2017	94.16	94.27	93.89	94.03	365,718	-0.13(-0.14%)
Mar 17, 2017	94.55	94.55	94.15	94.16	605,565	-0.24(-0.25%)
Mar 16, 2017	94.62	94.63	94.23	94.40	398,586	-0.08(-0.08%)
Mar 15, 2017	94.02	94.65	93.95	94.48	791,865	+0.65(+0.69%)
Mar 14, 2017	93.89	93.95	93.60	93.84	1,283,684	-0.26(-0.27%)
Mar 13, 2017	94.11	94.20	93.96	94.09	372,222	-0.07(-0.08%)
Mar 10, 2017	94.31	94.31	93.81	94.16	380,365	+0.28(+0.29%)
Mar 09, 2017	93.76	93.95	93.46	93.89	463,840	+0.20(+0.22%)
Mar 08, 2017	93.92	94.04	93.63	93.68	402,742	-0.10(-0.10%)
Mar 07, 2017	93.82	94.03	93.71	93.78	333,051	-0.25(-0.26%)
Mar 06, 2017	93.92	94.16	93.73	94.03	390,545	-0.20(-0.22%)
Mar 03, 2017	94.15	94.30	93.99	94.24	763,973	+0.05(+0.06%)
Mar 02, 2017	94.57	94.57	94.13	94.18	425,946	-0.46(-0.49%)
Mar 01, 2017	94.04	94.85	94.04	94.64	751,950	+1.30(+1.39%)
Feb 28, 2017	93.37	93.47	93.13	93.35	569,758	-0.13(-0.14%)
Feb 27, 2017	93.32	93.57	93.25	93.48	452,359	+0.05(+0.06%)
Feb 24, 2017	92.96	93.43	92.92	93.43	448,162	+0.07(+0.08%)
Feb 23, 2017	93.40	93.42	92.98	93.36	482,767	+0.25(+0.27%)
Feb 22, 2017	92.89	93.22	92.89	93.11	370,822	-0.03(-0.03%)
Feb 21, 2017	92.79	93.21	92.76	93.13	597,226	+0.54(+0.58%)
Feb 17, 2017		92.59	92.59	92.59	0	+0.12(+0.12%)
Feb 16, 2017	92.45	92.55	92.14	92.48	559,673	-0.01(-0.01%)
Feb 15, 2017	91.89	92.52	91.88	92.49	497,076	+0.52(+0.57%)
Feb 14, 2017	91.35	91.96	91.30	91.96	422,997	+0.51(+0.55%)
Feb 13, 2017	91.13	91.57	91.13	91.46	639,207	+0.55(+0.61%)
Feb 10, 2017	90.77	91.03	90.66	90.91	969,261	+0.33(+0.36%)
Feb 09, 2017	90.25	90.74	90.23	90.58	1,132,723	+0.46(+0.51%)
Feb 08, 2017		90.17	89.85	90.12	251,919	+0.02(+0.02%)
Feb 07, 2017	90.26	90.35	90.03	90.10	261,815	+0.02(+0.02%)
Feb 06, 2017	90.03	90.16	89.92	90.08	182,703	-0.06(-0.07%)
Feb 03, 2017	89.89	90.23	89.81	90.14	325,967	+0.61(+0.68%)
Feb 02, 2017	89.42	89.62	89.23	89.53	521,706	+0.03(+0.03%)
Feb 01, 2017	89.78	89.82	89.30	89.50	572,756	+0.17(+0.19%)
Jan 31, 2017	89.18	89.35	88.94	89.34	837,196	-0.21(-0.24%)
Jan 30, 2017	89.76	89.78	89.12	89.55	390,799	-0.51(-0.57%)
Jan 27, 2017	90.18	90.19	89.97	90.06	244,698	-0.05(-0.06%)
Jan 26, 2017	90.08	90.19	90.01	90.12	333,768	+0.00(+0.00%)
Jan 25, 2017	89.77	90.17	89.68	90.12	792,289	+0.75(+0.83%)
Jan 24, 2017	88.96	89.57	88.86	89.37	940,419	+0.39(+0.44%)
Jan 23, 2017	89.11	89.22	88.67	88.98	1,197,615	-0.24(-0.27%)
Jan 20, 2017	89.26	89.45	89.00	89.22	411,421	+0.27(+0.30%)
Jan 19, 2017	89.29	89.31	88.76	88.95	725,488	-0.31(-0.35%)
Jan 18, 2017	89.24	89.33	89.06	89.26	287,451	+0.07(+0.08%)
Jan 17, 2017	89.21	89.31	88.98	89.19	215,150	-0.29(-0.33%)
Jan 13, 2017		89.49	89.49	89.49	0	+0.12(+0.14%)
Jan 12, 2017	89.34	89.41	88.77	89.36	266,492	-0.16(-0.18%)
Jan 11, 2017	89.29	89.54	88.94	89.52	311,439	+0.22(+0.25%)
Jan 10, 2017	89.42	89.73	89.18	89.30	595,034	-0.11(-0.12%)
Jan 09, 2017	89.52	89.60	89.40	89.41	226,187	-0.20(-0.23%)
Jan 06, 2017	89.27	89.82	89.07	89.61	395,470	+0.40(+0.45%)
Jan 05, 2017	89.09	89.29	88.89	89.21	467,453	+0.04(+0.04%)
Jan 04, 2017	89.05	89.29	88.97	89.18	302,153	+0.33(+0.37%)
Jan 03, 2017	88.70	89.03	88.38	88.85	875,855	+0.70(+0.80%)
Dec 30, 2016		88.15	88.15	88.15	0	-0.38(-0.43%)
Dec 29, 2016	88.64	88.72	88.34	88.53	889,581	-0.03(-0.03%)
Dec 28, 2016	89.26	89.30	88.54	88.55	237,037	-0.59(-0.67%)
Dec 27, 2016	89.13	89.42	89.04	89.15	341,943	+0.12(+0.13%)
Dec 23, 2016		89.03	89.03	89.03	0	+0.04(+0.05%)
Dec 22, 2016	89.02	89.03	88.81	88.99	256,489	-0.12(-0.14%)
Dec 21, 2016	89.22	89.34	89.08	89.11	263,314	-0.23(-0.26%)
Dec 20, 2016	89.19	89.37	89.15	89.34	575,885	+0.36(+0.41%)
Dec 19, 2016	88.84	89.18	88.77	88.98	294,219	+0.17(+0.19%)
Dec 16, 2016	89.18	89.25	88.60	88.81	642,727	-0.14(-0.16%)
Dec 15, 2016	88.73	89.33	88.71	88.95	1,323,977	+0.37(+0.42%)
Dec 14, 2016	89.02	89.39	88.38	88.58	790,384	-0.60(-0.67%)
Dec 13, 2016	88.80	89.39	88.75	89.18	326,063	+0.72(+0.82%)
Dec 12, 2016	88.29	88.67	88.29	88.46	489,804	+0.05(+0.06%)
Dec 09, 2016	87.88	88.44	87.78	88.41	423,825	+0.69(+0.78%)
Dec 08, 2016	87.49	87.90	87.46	87.72	404,760	+0.20(+0.23%)
Dec 07, 2016	86.42	87.56	86.30	87.52	1,727,737	+1.04(+1.20%)
Dec 06, 2016	86.37	86.47	86.14	86.47	244,715	+0.28(+0.33%)
Dec 05, 2016	86.13	86.39	86.01	86.19	316,186	+0.42(+0.49%)
Dec 02, 2016	85.84	85.96	85.62	85.77	265,021	-0.02(-0.02%)
Dec 01, 2016	86.18	86.20	85.63	85.79	798,432	-0.21(-0.25%)
Nov 30, 2016	86.60	86.62	86.00	86.00	306,283	-0.26(-0.30%)
Nov 29, 2016	86.09	86.46	86.02	86.25	466,842	+0.13(+0.15%)
Nov 28, 2016	86.25	86.47	86.06	86.12	177,195	-0.31(-0.36%)
Nov 25, 2016	86.23	86.44	86.23	86.43	104,647	+0.34(+0.40%)
Nov 23, 2016		86.09	86.09	86.09	0	-0.06(-0.07%)
Nov 22, 2016	86.17	86.25	85.86	86.15	482,094	+0.09(+0.10%)
Nov 21, 2016	85.42	86.07	85.42	86.06	615,017	+0.64(+0.75%)
Nov 18, 2016	85.71	85.74	85.35	85.42	223,379	-0.21(-0.25%)
Nov 17, 2016	85.33	85.63	85.20	85.63	210,301	+0.39(+0.46%)
Nov 16, 2016	85.07	85.31	84.99	85.24	248,965	-0.05(-0.06%)
Nov 15, 2016	84.78	85.31	84.74	85.29	705,016	+0.64(+0.76%)
Nov 14, 2016	85.07	85.15	84.33	84.65	689,459	-0.26(-0.31%)
Nov 11, 2016	84.77	84.97	84.48	84.91	2,161,427	-0.18(-0.21%)
Nov 10, 2016	85.57	85.65	84.36	85.09	1,190,852	+0.12(+0.15%)
Nov 09, 2016	83.70	85.26	83.55	84.96	2,524,582	+1.03(+1.23%)
Nov 08, 2016	83.43	84.25	83.34	83.93	347,309	+0.35(+0.42%)
Nov 07, 2016	82.91	83.62	82.91	83.58	583,436	+1.77(+2.17%)
Nov 04, 2016	82.00	82.30	81.79	81.80	582,945	-0.24(-0.29%)
Nov 03, 2016	82.48	82.57	81.90	82.04	344,451	-0.41(-0.50%)
Nov 02, 2016	82.82	82.96	82.26	82.46	722,028	-0.57(-0.68%)
Nov 01, 2016	83.64	83.68	82.47	83.02	542,979	-0.49(-0.59%)
Oct 31, 2016	83.74	83.86	83.48	83.52	360,816	-0.12(-0.15%)
Oct 28, 2016	83.94	84.21	83.35	83.64	980,101	-0.43(-0.51%)
Oct 27, 2016	84.50	84.50	84.03	84.07	468,475	-0.09(-0.10%)
Oct 26, 2016	83.93	84.41	83.81	84.16	372,860	-0.13(-0.16%)
Oct 25, 2016	84.45	84.59	84.22	84.29	316,122	-0.15(-0.18%)
Oct 24, 2016	84.41	84.51	84.29	84.44	351,405	+0.43(+0.51%)
Oct 21, 2016	83.68	84.07	83.61	84.01	329,551	+0.05(+0.06%)
Oct 20, 2016	83.97	84.20	83.67	83.96	423,643	-0.08(-0.09%)
Oct 19, 2016	84.00	84.23	83.94	84.04	330,452	+0.11(+0.13%)
Oct 18, 2016	84.08	84.16	83.78	83.93	405,971	+0.43(+0.52%)
Oct 17, 2016	83.71	83.81	83.41	83.50	311,330	-0.26(-0.31%)
Oct 14, 2016	84.14	84.32	83.72	83.76	591,349	+0.04(+0.04%)
Oct 13, 2016	83.48	83.91	83.08	83.72	629,893	-0.26(-0.30%)
Oct 12, 2016	83.99	84.25	83.78	83.98	452,798	+0.03(+0.03%)
Oct 11, 2016	84.71	84.73	83.61	83.95	711,633	-0.85(-1.00%)
Oct 10, 2016	84.78	85.04	84.76	84.80	310,358	+0.38(+0.45%)
Oct 07, 2016	84.74	84.78	84.09	84.42	523,478	-0.20(-0.24%)
Oct 06, 2016	84.51	84.70	84.22	84.62	359,781	+0.05(+0.06%)
Oct 05, 2016	84.47	84.74	84.43	84.57	310,808	+0.38(+0.45%)
Oct 04, 2016	84.59	84.70	83.92	84.19	746,533	-0.26(-0.31%)
Oct 03, 2016	84.51	84.56	84.22	84.45	413,267	-0.23(-0.27%)
Sep 30, 2016	84.38	84.96	84.36	84.68	610,673	+0.65(+0.78%)
Sep 29, 2016	84.73	84.86	83.76	84.03	1,210,100	-0.78(-0.92%)
Sep 28, 2016	84.53	84.85	84.14	84.81	409,037	+0.39(+0.46%)
Sep 27, 2016	83.76	84.47	83.63	84.42	499,060	+0.56(+0.66%)
Sep 26, 2016	84.23	84.27	83.76	83.86	718,492	-0.76(-0.90%)
Sep 23, 2016	84.93	84.93	84.56	84.62	444,373	-0.43(-0.51%)
Sep 22, 2016	84.96	85.20	84.89	85.05	1,644,178	+0.50(+0.59%)
Sep 21, 2016	84.09	84.62	83.71	84.55	890,276	+0.75(+0.89%)
Sep 20, 2016	84.07	84.14	83.78	83.80	555,372	+0.12(+0.15%)
Sep 19, 2016	84.08	84.29	83.57	83.68	541,055	-0.10(-0.12%)
Sep 16, 2016	83.92	83.92	83.50	83.78	2,083,586	-0.37(-0.44%)
Sep 15, 2016	83.29	84.30	83.17	84.14	2,673,961	+0.82(+0.98%)
Sep 14, 2016	83.35	83.93	83.09	83.33	1,369,005	+0.01(+0.01%)
Sep 13, 2016	83.90	83.93	83.06	83.32	1,443,169	-1.10(-1.30%)
Sep 12, 2016	82.91	84.58	82.83	84.42	1,352,824	+1.14(+1.37%)
Sep 09, 2016	84.48	84.57	83.23	83.28	1,172,606	-1.87(-2.20%)
Sep 08, 2016	85.13	85.24	84.94	85.15	289,514	-0.15(-0.18%)
Sep 07, 2016	85.30	85.38	85.01	85.30	1,894,868	-0.04(-0.05%)
Sep 06, 2016	85.20	85.34	84.89	85.34	368,397	+0.28(+0.33%)
Sep 02, 2016	85.11	85.06	85.06	85.06	315,467	+0.32(+0.37%)
Sep 01, 2016	84.70	84.83	84.23	84.74	619,614	+0.02(+0.02%)
Aug 31, 2016	84.80	84.80	84.37	84.72	552,013	-0.16(-0.19%)
Aug 30, 2016	85.01	85.07	84.68	84.88	416,931	-0.15(-0.18%)
Aug 29, 2016	84.72	85.12	84.72	85.03	251,867	+0.42(+0.50%)
Aug 26, 2016	84.78	85.28	84.28	84.61	1,080,647	-0.10(-0.11%)
Aug 25, 2016	84.68	84.88	84.58	84.71	390,465	-0.12(-0.14%)
Aug 24, 2016	85.13	85.18	84.64	84.83	576,217	-0.34(-0.40%)
Aug 23, 2016	85.30	85.47	85.16	85.17	274,352	+0.12(+0.14%)
Aug 22, 2016	85.02	85.19	84.82	85.05	545,119	-0.04(-0.04%)
Aug 19, 2016	85.13	85.15	84.81	85.08	283,505	-0.21(-0.25%)
Aug 18, 2016	85.18	85.33	85.05	85.30	245,932	+0.06(+0.07%)
Aug 17, 2016	85.01	85.28	84.72	85.23	484,503	+0.19(+0.23%)
Aug 16, 2016	85.23	85.28	85.04	85.04	287,073	-0.37(-0.43%)
Aug 15, 2016	85.31	85.54	85.31	85.41	272,447	+0.23(+0.27%)
Aug 12, 2016	85.18	85.24	85.01	85.18	333,140	-0.12(-0.14%)
Aug 11, 2016	85.12	85.40	85.06	85.30	345,592	+0.39(+0.45%)
Aug 10, 2016	85.18	85.29	84.79	84.92	950,652	-0.25(-0.29%)
Aug 09, 2016	85.11	85.39	85.04	85.16	399,744	+0.07(+0.08%)
Aug 08, 2016	85.17	85.22	84.93	85.09	208,325	-0.03(-0.03%)
Aug 05, 2016	84.75	85.15	84.71	85.12	762,998	+0.65(+0.77%)
Aug 04, 2016	84.45	84.58	84.25	84.47	210,008	+0.05(+0.06%)
Aug 03, 2016	84.18	84.42	84.16	84.42	279,142	+0.18(+0.21%)
Aug 02, 2016	84.56	84.65	83.86	84.24	564,003	-0.42(-0.50%)
Aug 01, 2016	84.67	84.91	84.43	84.66	445,294	+0.01(+0.01%)
Jul 29, 2016	84.37	84.83	84.34	84.65	730,934	+0.21(+0.25%)
Jul 28, 2016	84.40	84.56	84.08	84.44	275,287	+0.03(+0.03%)
Jul 27, 2016	84.52	84.58	84.07	84.42	587,116	+0.20(+0.24%)
Jul 26, 2016	84.32	84.52	84.00	84.22	375,024	-0.20(-0.24%)
Jul 25, 2016	84.60	84.60	84.17	84.42	247,738	-0.24(-0.28%)
Jul 22, 2016	84.37	84.67	84.29	84.65	233,713	+0.31(+0.36%)
Jul 21, 2016	84.65	84.73	84.20	84.35	181,703	-0.35(-0.41%)
Jul 20, 2016	84.59	84.82	84.48	84.70	213,888	+0.36(+0.43%)
Jul 19, 2016	84.22	84.39	84.13	84.34	2,299,805	+0.00(+0.00%)
Jul 18, 2016	84.14	84.42	84.04	84.34	267,214	+0.28(+0.33%)
Jul 15, 2016	84.40	84.47	83.83	84.06	676,164	-0.10(-0.11%)
Jul 14, 2016	84.17	84.36	83.98	84.15	567,932	+0.47(+0.57%)
Jul 13, 2016	83.79	83.80	83.50	83.68	453,777	+0.01(+0.01%)
Jul 12, 2016	83.51	83.79	83.45	83.67	431,360	+0.50(+0.60%)
Jul 11, 2016	83.11	83.45	83.02	83.17	462,319	+0.26(+0.32%)
Jul 08, 2016	82.28	82.96	81.73	82.91	731,117	+1.18(+1.44%)
Jul 07, 2016	81.91	82.12	81.41	81.73	935,321	-0.08(-0.10%)
Jul 06, 2016	81.05	81.84	80.80	81.81	1,200,988	+0.54(+0.67%)
Jul 05, 2016	81.36	81.41	81.02	81.26	423,969	-0.45(-0.55%)
Jul 01, 2016	81.59	81.71	81.71	81.71	694,483	+0.14(+0.17%)
Jun 30, 2016	80.77	81.57	80.57	81.57	1,092,304	+1.03(+1.28%)
Jun 29, 2016	79.96	80.65	79.87	80.54	820,795	+1.25(+1.57%)
Jun 28, 2016	78.86	79.30	78.52	79.30	912,716	+1.33(+1.71%)
Jun 27, 2016	78.49	78.49	77.59	77.96	1,351,157	-1.15(-1.45%)
Jun 24, 2016	79.24	80.49	78.92	79.11	2,149,733	-2.81(-3.43%)
Jun 23, 2016	81.62	81.93	81.30	81.92	609,974	+1.01(+1.25%)
Jun 22, 2016	81.12	81.48	80.86	80.91	658,863	-0.11(-0.14%)
Jun 21, 2016	80.98	81.19	80.81	81.03	541,621	+0.26(+0.33%)
Jun 20, 2016	81.18	81.45	80.74	80.76	336,469	+0.42(+0.52%)
Jun 17, 2016	80.81	80.81	80.08	80.35	656,108	-0.49(-0.60%)
Jun 16, 2016	80.08	80.85	79.68	80.83	779,523	+0.40(+0.50%)
Jun 15, 2016	80.84	81.09	80.37	80.43	535,789	-0.23(-0.28%)
Jun 14, 2016	80.50	80.84	80.23	80.66	286,753	-0.11(-0.14%)
Jun 13, 2016	81.20	81.42	80.73	80.77	480,837	-0.63(-0.77%)
Jun 10, 2016	81.38	81.63	81.13	81.40	419,060	-0.60(-0.73%)
Jun 09, 2016	81.76	82.06	81.66	82.00	409,583	-0.11(-0.14%)
Jun 08, 2016	81.93	82.17	81.87	82.12	223,577	+0.27(+0.33%)
Jun 07, 2016	81.93	82.14	81.83	81.85	624,535	+0.04(+0.05%)
Jun 06, 2016	81.53	82.00	81.52	81.80	318,079	+0.37(+0.45%)
Jun 03, 2016	81.38	81.56	80.88	81.44	504,859	-0.19(-0.24%)
Jun 02, 2016	81.31	81.63	81.02	81.63	177,518	+0.15(+0.18%)
Jun 01, 2016	81.05	81.54	80.99	81.48	343,296	+0.07(+0.09%)
May 31, 2016	81.68	81.71	81.10	81.41	1,128,056	-0.11(-0.14%)
May 27, 2016	81.30	81.52	81.52	81.52	594,347	+0.28(+0.34%)
May 26, 2016	81.31	81.39	81.15	81.25	260,708	-0.02(-0.02%)
May 25, 2016	80.98	81.46	80.90	81.26	318,662	+0.61(+0.76%)
May 24, 2016	79.93	80.79	79.93	80.65	290,901	+1.04(+1.31%)
May 23, 2016	79.75	79.87	79.56	79.61	267,551	-0.14(-0.18%)
May 20, 2016	79.59	80.08	79.59	79.75	290,587	+0.46(+0.58%)
May 19, 2016	79.30	79.41	78.78	79.29	488,389	-0.34(-0.43%)
May 18, 2016	79.32	80.10	79.12	79.63	626,143	+0.12(+0.15%)
May 17, 2016	80.21	80.25	79.29	79.51	920,907	-0.81(-1.01%)
May 16, 2016	79.59	80.55	79.59	80.32	672,423	+0.74(+0.93%)
May 13, 2016	80.09	80.40	79.46	79.58	597,369	-0.72(-0.90%)
May 12, 2016	80.59	80.59	79.86	80.30	926,651	+0.05(+0.07%)
May 11, 2016	80.72	80.95	80.24	80.25	1,188,951	-0.72(-0.88%)
May 10, 2016	80.26	81.00	80.26	80.97	470,310	+1.03(+1.29%)
May 09, 2016	79.80	80.16	79.78	79.94	399,885	+0.06(+0.08%)
May 06, 2016	79.28	79.90	79.20	79.87	677,355	+0.31(+0.40%)
May 05, 2016	79.80	79.95	79.39	79.56	582,717	-0.05(-0.07%)
May 04, 2016	79.62	79.90	79.41	79.61	1,198,762	-0.45(-0.56%)
May 03, 2016	80.21	80.34	79.77	80.06	805,444	-0.67(-0.83%)