S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	80.35	80.41	79.63	80.09	1,308,062	-0.33(-0.41%)
Apr 28, 2016	80.89	81.36	80.26	80.42	666,013	-0.71(-0.87%)
Apr 27, 2016	80.83	81.30	80.64	81.13	508,876	+0.02(+0.02%)
Apr 26, 2016	81.34	81.42	80.90	81.11	322,288	-0.09(-0.11%)
Apr 25, 2016	80.91	81.20	80.73	81.20	446,245	-0.03(-0.04%)
Apr 22, 2016	81.14	81.38	80.82	81.24	451,454	-0.29(-0.35%)
Apr 21, 2016	81.80	81.88	81.34	81.52	718,021	-0.27(-0.33%)
Apr 20, 2016	81.69	82.12	81.60	81.80	601,423	+0.08(+0.10%)
Apr 19, 2016	81.58	81.79	81.33	81.72	722,208	+0.29(+0.35%)
Apr 18, 2016	80.55	81.43	80.55	81.43	464,344	+0.60(+0.75%)
Apr 15, 2016	81.01	81.04	80.69	80.83	544,685	-0.19(-0.24%)
Apr 14, 2016	80.88	81.20	80.81	81.02	482,699	+0.16(+0.19%)
Apr 13, 2016	80.56	80.90	80.50	80.86	884,309	+0.77(+0.96%)
Apr 12, 2016	79.37	80.21	79.25	80.09	495,030	+0.76(+0.96%)
Apr 11, 2016	79.73	80.09	79.31	79.33	483,060	-0.19(-0.24%)
Apr 08, 2016	79.87	80.08	79.29	79.52	761,243	+0.13(+0.17%)
Apr 07, 2016	79.81	79.92	79.05	79.39	800,438	-0.93(-1.15%)
Apr 06, 2016	79.46	80.36	79.41	80.32	1,912,451	+0.86(+1.08%)
Apr 05, 2016	79.56	79.84	79.32	79.46	621,647	-0.71(-0.88%)
Apr 04, 2016	80.38	80.40	80.01	80.17	344,903	-0.22(-0.27%)
Apr 01, 2016	79.30	80.44	79.25	80.39	715,642	+0.60(+0.76%)
Mar 31, 2016	80.02	80.21	79.73	79.79	816,896	-0.28(-0.35%)
Mar 30, 2016	80.11	80.39	79.92	80.07	578,634	+0.40(+0.50%)
Mar 29, 2016	78.77	79.69	78.64	79.66	777,974	+0.67(+0.85%)
Mar 28, 2016	79.19	79.24	78.83	78.99	533,217	-0.03(-0.03%)
Mar 24, 2016	78.58	79.02	79.02	79.02	705,658	-0.02(-0.02%)
Mar 23, 2016	79.25	79.43	78.91	79.04	613,518	-0.42(-0.53%)
Mar 22, 2016	79.12	79.74	79.12	79.45	684,719	-0.04(-0.05%)
Mar 21, 2016	79.13	79.59	79.12	79.50	505,790	+0.20(+0.25%)
Mar 18, 2016	79.37	79.47	79.09	79.30	574,732	+0.23(+0.29%)
Mar 17, 2016	78.58	79.31	78.37	79.07	1,298,231	+0.46(+0.59%)
Mar 16, 2016	78.06	78.78	77.99	78.61	1,077,178	+0.36(+0.46%)
Mar 15, 2016	77.76	78.26	77.75	78.26	794,595	+0.02(+0.02%)
Mar 14, 2016	78.06	78.46	77.97	78.24	2,178,326	-0.09(-0.11%)
Mar 11, 2016	77.84	78.34	77.77	78.33	1,482,783	+1.14(+1.47%)
Mar 10, 2016	77.44	77.80	76.38	77.19	1,797,923	-0.01(-0.01%)
Mar 09, 2016	77.21	77.33	76.85	77.20	764,464	+0.34(+0.44%)
Mar 08, 2016	76.99	77.41	76.76	76.86	842,733	-0.63(-0.81%)
Mar 07, 2016	77.15	77.68	77.06	77.48	1,268,905	-0.06(-0.08%)
Mar 04, 2016	77.41	77.89	77.06	77.54	1,206,317	+0.22(+0.28%)
Mar 03, 2016	77.14	77.34	76.75	77.33	819,297	+0.13(+0.17%)
Mar 02, 2016	76.68	77.20	76.57	77.20	1,353,623	+0.29(+0.37%)
Mar 01, 2016	75.57	76.91	75.42	76.91	914,548	+1.92(+2.56%)
Feb 29, 2016	75.64	76.11	74.99	74.99	910,071	-0.67(-0.88%)
Feb 26, 2016	76.32	76.38	75.61	75.66	927,855	-0.25(-0.33%)
Feb 25, 2016	75.24	75.92	74.89	75.91	2,057,368	+0.87(+1.16%)
Feb 24, 2016	74.08	75.16	73.49	75.04	1,362,084	+0.24(+0.33%)
Feb 23, 2016	75.49	75.58	74.70	74.80	939,123	-0.96(-1.27%)
Feb 22, 2016	75.51	75.92	75.44	75.76	1,591,279	+1.00(+1.34%)
Feb 19, 2016	74.41	74.86	74.25	74.76	918,297	-0.02(-0.02%)
Feb 18, 2016	75.32	75.36	74.66	74.78	1,177,365	-0.36(-0.47%)
Feb 17, 2016	74.62	75.33	74.44	75.14	1,072,618	+1.16(+1.56%)
Feb 16, 2016	73.92	74.02	73.28	73.98	872,397	+1.10(+1.51%)
Feb 12, 2016	72.32	72.88	72.88	72.88	1,056,250	+1.36(+1.89%)
Feb 11, 2016	71.12	71.95	70.76	71.52	3,220,173	-0.82(-1.13%)
Feb 10, 2016	72.89	73.55	72.26	72.34	1,945,867	-0.10(-0.13%)
Feb 09, 2016	71.56	73.10	71.56	72.44	2,632,003	-0.06(-0.08%)
Feb 08, 2016	72.15	72.80	71.48	72.50	2,636,928	-0.61(-0.83%)
Feb 05, 2016	74.24	74.33	72.81	73.10	1,756,546	-1.34(-1.80%)
Feb 04, 2016	74.18	74.93	73.83	74.44	2,006,906	+0.02(+0.02%)
Feb 03, 2016	74.55	74.78	72.90	74.42	3,265,606	+0.33(+0.45%)
Feb 02, 2016	76.41	76.41	73.86	74.09	1,746,527	-1.34(-1.77%)