S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.25	76.25	75.60	75.95	2,494,614	+0.80(+1.07%)
Oct 30, 2014	74.51	75.31	74.41	75.14	959,712	+0.46(+0.61%)
Oct 29, 2014	74.85	74.86	74.22	74.68	1,395,116	-0.06(-0.08%)
Oct 28, 2014	74.29	74.77	74.21	74.74	1,111,135	+0.80(+1.08%)
Oct 27, 2014	73.81	74.02	74.02	73.95	1,654,419	-0.07(-0.09%)
Oct 24, 2014	73.69	74.08	73.40	74.02	1,121,829	+0.47(+0.64%)
Oct 23, 2014	73.43	73.97	73.33	73.54	1,500,283	+0.81(+1.12%)
Oct 22, 2014	73.27	73.44	72.67	72.73	1,314,738	-0.40(-0.54%)
Oct 21, 2014	72.37	73.19	72.28	73.13	1,404,111	+1.29(+1.80%)
Oct 20, 2014	71.10	71.90	71.06	71.83	994,055	+0.55(+0.77%)
Oct 17, 2014	71.09	71.71	70.88	71.28	2,624,427	+0.97(+1.38%)
Oct 16, 2014	69.40	70.86	69.29	70.31	3,714,816	-0.18(-0.25%)
Oct 15, 2014	71.21	70.74	69.00	70.49	4,510,311	-0.72(-1.01%)
Oct 14, 2014	71.60	72.02	70.99	71.21	2,700,798	-0.07(-0.09%)
Oct 13, 2014	72.32	72.60	71.21	71.27	2,208,938	-1.05(-1.45%)
Oct 10, 2014	73.09	73.49	72.32	72.32	2,405,453	-0.81(-1.11%)
Oct 09, 2014	74.44	74.50	73.05	73.14	1,156,663	-1.39(-1.86%)
Oct 08, 2014	73.28	74.62	72.90	74.52	1,357,611	+1.30(+1.78%)
Oct 07, 2014	74.12	74.13	73.22	73.22	1,205,958	-1.13(-1.52%)
Oct 06, 2014	74.75	74.82	74.12	74.35	1,725,678	-0.06(-0.08%)
Oct 03, 2014	74.16	74.55	73.87	74.41	2,147,944	+0.84(+1.14%)
Oct 02, 2014	73.53	73.86	72.92	73.58	1,113,832	-0.06(-0.08%)
Oct 01, 2014	74.52	74.55	73.46	73.64	1,387,961	-0.96(-1.29%)
Sep 30, 2014	74.84	75.07	74.48	74.60	504,067	-0.08(-0.10%)
Sep 29, 2014	74.32	74.85	74.21	74.68	836,805	-0.24(-0.32%)
Sep 26, 2014	74.49	75.05	74.34	74.91	811,947	+0.62(+0.83%)
Sep 25, 2014	75.40	75.40	74.30	74.30	737,990	-1.29(-1.71%)
Sep 24, 2014	75.07	75.63	74.84	75.59	447,172	+0.56(+0.74%)
Sep 23, 2014	75.15	75.46	75.03	75.03	1,402,463	-0.40(-0.52%)
Sep 22, 2014	75.83	75.83	75.29	75.43	463,585	-0.57(-0.75%)
Sep 19, 2014	76.18	76.25	75.80	76.00	1,313,525	+0.10(+0.13%)
Sep 18, 2014	75.68	75.93	75.64	75.90	413,444	+0.43(+0.57%)
Sep 17, 2014	75.45	75.79	75.09	75.47	771,879	+0.14(+0.19%)
Sep 16, 2014	74.62	75.44	74.62	75.33	1,087,349	+0.55(+0.73%)
Sep 15, 2014	74.74	74.86	74.49	74.78	390,233	+0.05(+0.07%)
Sep 12, 2014	75.01	75.01	74.52	74.73	1,000,032	-0.36(-0.48%)
Sep 11, 2014	74.73	75.10	74.66	75.09	227,073	+0.08(+0.10%)
Sep 10, 2014	74.71	75.05	74.50	75.02	121,916	+0.35(+0.47%)
Sep 09, 2014	75.04	75.13	74.49	74.66	327,121	-0.43(-0.57%)
Sep 08, 2014	75.25	75.30	74.89	75.09	404,371	-0.22(-0.29%)
Sep 05, 2014	74.98	75.31	74.65	75.31	863,477	+0.38(+0.51%)
Sep 04, 2014	75.13	75.43	74.75	74.93	286,439	-0.16(-0.21%)
Sep 03, 2014	75.41	75.41	74.96	75.09	262,878	-0.03(-0.04%)
Sep 02, 2014	75.24	75.27	74.86	75.13	706,293	-0.03(-0.04%)
Aug 29, 2014	75.18	75.16	75.16	75.16	1,175,961	+0.16(+0.21%)
Aug 28, 2014	74.86	75.06	74.81	75.00	278,119	-0.13(-0.18%)
Aug 27, 2014	75.17	75.24	75.00	75.13	268,663	-0.01(-0.01%)
Aug 26, 2014	75.12	75.29	75.12	75.14	189,268	+0.10(+0.13%)
Aug 25, 2014	74.99	75.17	74.92	75.04	508,563	+0.42(+0.56%)
Aug 22, 2014	74.76	74.76	74.60	74.62	640,661	-0.18(-0.24%)
Aug 21, 2014	74.52	74.89	74.52	74.80	333,893	+0.33(+0.44%)
Aug 20, 2014	74.28	74.58	74.23	74.47	1,245,238	+0.10(+0.14%)
Aug 19, 2014	74.21	74.40	74.08	74.37	390,107	+0.36(+0.49%)
Aug 18, 2014	73.71	74.03	73.71	74.01	1,976,821	+0.63(+0.86%)
Aug 15, 2014	73.67	73.68	72.91	73.37	491,546	-0.01(-0.01%)
Aug 14, 2014	73.21	73.41	73.13	73.38	1,421,276	+0.26(+0.36%)
Aug 13, 2014	72.85	73.17	72.80	73.12	448,619	+0.55(+0.75%)
Aug 12, 2014	72.58	72.76	72.40	72.58	488,111	-0.08(-0.10%)
Aug 11, 2014	72.75	72.93	72.61	72.65	783,652	+0.23(+0.31%)
Aug 08, 2014	71.78	72.36	71.65	72.42	662,935	+0.76(+1.06%)
Aug 07, 2014	72.34	72.40	71.51	71.67	2,721,612	-0.40(-0.55%)
Aug 06, 2014	71.62	72.34	71.62	72.06	440,580	+0.07(+0.09%)
Aug 05, 2014	72.42	72.54	71.75	71.99	2,315,482	-0.69(-0.95%)
Aug 04, 2014	72.38	72.89	72.10	72.68	4,953,598	+0.49(+0.68%)