S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.79	47.93	47.74	47.89	545,353	+0.15(+0.31%)
Apr 28, 2011	47.54	47.82	47.53	47.74	660,317	+0.13(+0.26%)
Apr 27, 2011	47.37	47.70	47.23	47.62	1,090,615	+0.32(+0.68%)
Apr 26, 2011	46.98	47.37	46.97	47.30	533,211	+0.42(+0.91%)
Apr 25, 2011	46.91	46.91	46.74	46.87	347,345	-0.02(-0.05%)
Apr 21, 2011	46.91	46.92	46.75	46.90	525,968	+0.19(+0.40%)
Apr 20, 2011	46.71	46.79	46.61	46.71	1,822,415	+0.59(+1.28%)
Apr 19, 2011	45.95	46.14	45.83	46.12	484,700	+0.27(+0.60%)
Apr 18, 2011	45.84	45.92	45.47	45.84	773,174	-0.51(-1.10%)
Apr 15, 2011	46.35	46.47	46.19	46.35	347,748	+0.09(+0.19%)
Apr 14, 2011	45.99	46.35	45.86	46.27	557,640	+0.00(+0.00%)
Apr 13, 2011	46.49	46.53	46.11	46.27	542,729	-0.04(-0.08%)
Apr 12, 2011	46.34	46.46	46.13	46.31	470,808	-0.38(-0.81%)
Apr 11, 2011	46.80	47.00	46.57	46.68	577,573	-0.09(-0.20%)
Apr 08, 2011	47.14	47.14	46.62	46.78	434,952	-0.14(-0.30%)
Apr 07, 2011	46.97	47.10	46.68	46.92	752,435	-0.07(-0.15%)
Apr 06, 2011	47.05	47.08	46.83	46.99	1,377,778	+0.20(+0.42%)
Apr 05, 2011	46.68	47.00	46.68	46.79	905,263	-0.05(-0.10%)
Apr 04, 2011	46.87	46.96	46.72	46.84	887,027	+0.06(+0.13%)
Apr 01, 2011	46.96	47.01	46.69	46.78	1,143,244	+0.14(+0.30%)
Mar 31, 2011	46.63	46.81	46.61	46.64	610,853	-0.10(-0.22%)
Mar 30, 2011	46.75	46.90	46.64	46.74	651,442	+0.28(+0.61%)
Mar 29, 2011	46.14	46.47	46.01	46.46	1,300,696	+0.28(+0.61%)
Mar 28, 2011	46.35	46.50	46.17	46.17	322,438	-0.05(-0.12%)
Mar 25, 2011	46.23	46.42	46.15	46.23	867,996	+0.12(+0.26%)
Mar 24, 2011	45.98	46.19	45.75	46.11	482,859	+0.37(+0.80%)
Mar 23, 2011	45.47	45.84	45.27	45.74	482,619	+0.16(+0.34%)
Mar 22, 2011	45.73	45.78	45.55	45.58	573,016	-0.15(-0.33%)
Mar 21, 2011	45.73	45.80	45.63	45.73	552,777	+0.68(+1.51%)
Mar 18, 2011	45.39	45.43	44.96	45.05	726,248	+0.18(+0.40%)
Mar 17, 2011	44.93	45.04	44.60	44.87	1,387,397	+0.44(+0.99%)
Mar 16, 2011	45.07	45.10	43.97	44.43	5,208,507	-0.78(-1.73%)
Mar 15, 2011	45.08	45.47	44.97	45.22	1,463,712	-0.56(-1.21%)
Mar 14, 2011	45.69	45.86	45.38	45.77	684,359	-0.25(-0.54%)
Mar 11, 2011	45.52	46.19	45.52	46.02	1,176,608	+0.28(+0.62%)
Mar 10, 2011	46.14	46.14	45.67	45.74	6,851,067	-0.83(-1.78%)
Mar 09, 2011	46.59	46.73	46.34	46.57	857,470	-0.05(-0.10%)
Mar 08, 2011	46.31	46.76	46.15	46.62	658,395	+0.38(+0.81%)
Mar 07, 2011	46.76	46.77	46.01	46.24	623,160	-0.31(-0.66%)
Mar 04, 2011	46.89	46.94	46.26	46.55	828,599	-0.41(-0.87%)
Mar 03, 2011	46.56	47.00	46.56	46.95	394,912	+0.78(+1.69%)
Mar 02, 2011	46.24	46.39	46.01	46.17	796,568	+0.05(+0.12%)
Mar 01, 2011	47.07	47.07	46.12	46.12	997,742	-0.74(-1.59%)
Feb 28, 2011	46.69	46.91	46.62	46.86	1,062,147	+0.33(+0.71%)
Feb 25, 2011	46.33	46.59	46.29	46.53	667,803	+0.41(+0.88%)
Feb 24, 2011	46.14	46.29	45.72	46.12	1,894,969	-0.11(-0.24%)
Feb 23, 2011	46.43	46.51	45.98	46.23	4,216,797	-0.21(-0.45%)
Feb 22, 2011	46.76	47.07	46.29	46.44	1,220,144	-0.84(-1.79%)
Feb 18, 2011	47.28	47.34	47.15	47.29	909,822	+0.09(+0.20%)
Feb 17, 2011	46.94	47.27	46.91	47.19	1,428,165	+0.13(+0.28%)
Feb 16, 2011	46.98	47.12	46.85	47.06	1,001,665	+0.23(+0.50%)
Feb 15, 2011	46.84	46.89	46.67	46.83	554,722	-0.11(-0.23%)
Feb 14, 2011	46.78	46.98	46.76	46.94	576,789	+0.10(+0.22%)
Feb 11, 2011	46.40	46.89	46.39	46.83	1,576,979	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,831	-0.11(-0.23%)
Feb 09, 2011	46.65	46.78	46.44	46.69	1,099,297	-0.09(-0.20%)
Feb 08, 2011	46.61	46.80	46.46	46.78	1,031,347	+0.23(+0.50%)
Feb 07, 2011	46.38	46.67	46.34	46.55	797,165	+0.31(+0.68%)
Feb 04, 2011	46.19	46.25	45.95	46.23	1,363,833	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.20	1,387,652	+0.13(+0.27%)
Feb 02, 2011	46.08	46.19	46.04	46.08	1,617,510	-0.11(-0.24%)