S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.75	31.76	31.07	31.21	1,130,093	-0.08(-0.25%)
Apr 29, 2009	31.00	31.57	30.87	31.29	1,435,364	+0.62(+2.02%)
Apr 28, 2009	30.39	30.99	30.38	30.67	2,407,841	-0.07(-0.22%)
Apr 27, 2009	30.56	31.12	30.56	30.74	2,519,971	-0.18(-0.57%)
Apr 24, 2009	30.72	31.15	30.65	30.91	2,146,117	+0.41(+1.33%)
Apr 23, 2009	30.34	30.55	29.93	30.51	2,558,776	+0.27(+0.89%)
Apr 22, 2009	30.32	30.84	30.15	30.24	3,551,718	-0.28(-0.90%)
Apr 21, 2009	29.78	30.55	29.75	30.52	4,200,142	+0.62(+2.08%)
Apr 20, 2009	30.62	30.75	29.87	29.89	2,003,162	-1.37(-4.39%)
Apr 17, 2009	31.26	31.45	30.99	31.27	1,772,919	+0.15(+0.49%)
Apr 16, 2009	30.90	31.34	30.55	31.11	3,304,409	+0.36(+1.17%)
Apr 15, 2009	30.19	30.78	30.17	30.75	2,168,006	+0.31(+1.01%)
Apr 14, 2009	30.69	30.85	30.30	30.45	3,059,233	-0.42(-1.37%)
Apr 13, 2009	30.63	31.16	30.55	30.87	1,386,046	-0.07(-0.22%)
Apr 09, 2009	30.58	30.94	30.48	30.94	1,135,926	+1.08(+3.62%)
Apr 08, 2009	29.67	30.02	29.53	29.86	1,213,626	+0.31(+1.06%)
Apr 07, 2009	29.78	29.89	29.53	29.54	2,107,575	-0.67(-2.23%)
Apr 06, 2009	30.15	30.28	29.73	30.22	2,208,161	-0.20(-0.66%)
Apr 03, 2009	30.15	30.42	29.88	30.42	3,428,766	+0.30(+0.99%)
Apr 02, 2009	30.19	30.62	30.01	30.12	3,564,490	+0.67(+2.26%)