S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.08	178.56	176.08	178.56	160,571	+2.48(+1.41%)
Jan 30, 2023	177.25	178.13	175.90	176.08	230,332	-2.49(-1.39%)
Jan 27, 2023	177.43	179.72	177.38	178.57	199,846	+0.85(+0.48%)
Jan 26, 2023	176.81	177.81	175.67	177.72	313,099	+2.15(+1.22%)
Jan 25, 2023	173.64	175.80	172.62	175.58	292,621	-0.14(-0.08%)
Jan 24, 2023	174.99	176.01	174.73	175.72	197,063	-0.07(-0.04%)
Jan 23, 2023	174.03	176.75	173.52	175.78	204,186	+1.99(+1.14%)
Jan 20, 2023	170.95	173.80	170.42	173.80	142,629	+3.54(+2.08%)
Jan 19, 2023	170.25	171.34	169.66	170.25	256,388	-1.12(-0.65%)
Jan 18, 2023	174.70	175.09	171.30	171.38	477,290	-2.85(-1.64%)
Jan 17, 2023	174.39	175.26	173.80	174.23	397,105	-0.24(-0.14%)
Jan 13, 2023	172.27	174.75	172.15	174.47	231,922	+0.94(+0.54%)
Jan 12, 2023	173.35	174.30	171.65	173.52	229,978	+0.54(+0.31%)
Jan 11, 2023	171.47	173.04	171.04	172.98	341,611	+2.22(+1.30%)
Jan 10, 2023	169.31	170.76	168.86	170.76	147,235	+1.35(+0.80%)
Jan 09, 2023	170.68	172.40	169.41	169.41	228,516	-0.08(-0.05%)
Jan 06, 2023	167.12	170.19	165.77	169.49	261,342	+3.49(+2.10%)
Jan 05, 2023	167.16	167.16	165.81	165.99	260,049	-1.73(-1.03%)
Jan 04, 2023	167.65	168.86	166.18	167.73	323,454	+0.63(+0.38%)
Jan 03, 2023	168.54	169.53	165.71	167.10	457,417	-0.73(-0.43%)
Dec 30, 2022	166.77	167.82	165.99	167.82	359,406	-0.16(-0.09%)
Dec 29, 2022	166.29	168.41	166.10	167.98	242,708	+3.14(+1.90%)
Dec 28, 2022	166.76	167.88	164.83	164.84	226,497	-2.09(-1.25%)
Dec 27, 2022	167.80	167.80	166.37	166.93	256,345	-0.93(-0.56%)
Dec 23, 2022	166.51	167.98	165.83	167.86	311,996	+0.87(+0.52%)
Dec 22, 2022	168.27	168.41	164.51	167.00	285,645	-2.68(-1.58%)
Dec 21, 2022	168.34	170.31	168.09	169.67	262,758	+2.49(+1.49%)
Dec 20, 2022	166.57	167.97	165.99	167.19	269,008	+0.08(+0.05%)
Dec 19, 2022	168.69	168.71	166.35	167.11	586,132	-1.56(-0.93%)
Dec 16, 2022	169.63	170.28	167.73	168.67	588,152	-2.05(-1.20%)
Dec 15, 2022	172.87	173.14	169.76	170.72	346,440	-4.45(-2.54%)
Dec 14, 2022	175.96	177.80	173.77	175.16	446,926	-1.13(-0.64%)
Dec 13, 2022	179.90	180.09	175.00	176.30	448,419	+1.36(+0.78%)
Dec 12, 2022	172.85	174.95	172.64	174.93	157,688	+2.45(+1.42%)
Dec 09, 2022	173.01	174.49	172.47	172.48	205,008	-0.88(-0.51%)
Dec 08, 2022	172.87	173.95	172.32	173.37	143,320	+1.42(+0.83%)
Dec 07, 2022	172.04	173.25	171.71	171.94	292,676	-0.81(-0.47%)
Dec 06, 2022	175.51	175.56	171.83	172.76	176,260	-2.89(-1.65%)
Dec 05, 2022	177.39	178.02	174.95	175.65	174,922	-3.04(-1.70%)
Dec 02, 2022	176.73	179.04	176.72	178.69	237,864	-0.17(-0.09%)
Dec 01, 2022	179.53	179.93	177.68	178.85	971,435	-0.09(-0.05%)
Nov 30, 2022	173.20	179.19	172.57	178.94	350,399	+5.48(+3.16%)
Nov 29, 2022	173.88	174.22	172.47	173.46	108,969	-0.53(-0.30%)
Nov 28, 2022	175.22	176.04	173.54	173.99	134,179	-2.81(-1.59%)
Nov 25, 2022	176.36	176.94	176.32	176.81	66,166	+0.00(+0.00%)
Nov 23, 2022	175.38	177.06	175.38	176.81	278,014	+1.34(+0.76%)
Nov 22, 2022	173.94	175.63	173.32	175.46	316,904	+2.24(+1.30%)
Nov 21, 2022	173.66	174.19	172.66	173.22	121,634	-1.07(-0.61%)
Nov 18, 2022	175.04	175.04	173.10	174.29	229,503	+0.43(+0.25%)
Nov 17, 2022	171.97	174.17	171.91	173.86	202,944	-0.10(-0.06%)
Nov 16, 2022	174.41	174.93	173.77	173.95	160,410	-1.41(-0.80%)
Nov 15, 2022	176.69	177.25	173.58	175.37	1,232,117	+1.52(+0.87%)
Nov 14, 2022	174.27	175.99	173.78	173.85	390,372	-1.11(-0.63%)
Nov 11, 2022	173.16	175.47	172.48	174.95	375,994	+1.87(+1.08%)
Nov 10, 2022	169.76	173.26	168.89	173.08	699,265	+9.23(+5.63%)
Nov 09, 2022	166.50	167.03	163.66	163.85	267,770	-3.69(-2.20%)
Nov 08, 2022	167.30	168.88	165.70	167.55	470,654	+0.77(+0.46%)
Nov 07, 2022	165.53	167.07	164.83	166.77	245,260	+1.73(+1.05%)
Nov 04, 2022	165.39	166.15	162.16	165.04	378,971	+2.31(+1.42%)
Nov 03, 2022	163.44	164.23	162.28	162.72	357,511	-2.26(-1.37%)
Nov 02, 2022	169.02		164.93	164.99	916,797	-4.19(-2.48%)