S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.24	44.37	44.17	44.35	373,931	+0.02(+0.05%)
Dec 30, 2010	44.39	44.42	44.23	44.32	545,887	-0.09(-0.19%)
Dec 29, 2010	44.40	44.50	44.40	44.41	1,908,700	+0.02(+0.05%)
Dec 28, 2010	44.35	44.42	44.29	44.39	415,894	+0.09(+0.21%)
Dec 27, 2010	44.11	44.33	44.11	44.29	424,370	+0.00(+0.00%)
Dec 23, 2010	44.29	44.32	44.17	44.29	581,435	-0.04(-0.09%)
Dec 22, 2010	44.17	44.33	44.17	44.33	1,289,636	+0.20(+0.46%)
Dec 21, 2010	43.99	44.18	43.98	44.13	577,180	+0.25(+0.57%)
Dec 20, 2010	43.94	44.00	43.70	43.88	546,058	+0.06(+0.14%)
Dec 17, 2010	43.76	43.85	43.65	43.82	1,174,874	+0.03(+0.07%)
Dec 16, 2010	43.63	43.82	43.45	43.79	818,325	+0.21(+0.48%)
Dec 15, 2010	43.61	43.80	43.48	43.58	787,245	-0.16(-0.36%)
Dec 14, 2010	43.70	43.91	43.60	43.73	409,628	+0.09(+0.20%)
Dec 13, 2010	43.75	43.89	43.65	43.65	908,341	+0.05(+0.13%)
Dec 10, 2010	43.47	43.62	43.34	43.59	1,634,152	+0.23(+0.54%)
Dec 09, 2010	43.43	43.43	43.12	43.36	651,068	+0.19(+0.45%)
Dec 08, 2010	43.01	43.18	42.83	43.16	627,751	+0.21(+0.49%)
Dec 07, 2010	43.34	43.34	42.92	42.95	2,928,601	+0.07(+0.16%)
Dec 06, 2010	42.88	43.00	42.84	42.88	721,857	-0.05(-0.13%)
Dec 03, 2010	42.65	42.97	42.64	42.94	778,699	+0.11(+0.25%)
Dec 02, 2010	42.41	42.87	42.40	42.83	2,967,195	+0.51(+1.20%)
Dec 01, 2010	42.06	42.41	42.03	42.32	710,232	+0.87(+2.10%)
Nov 30, 2010	41.31	41.70	41.26	41.45	1,187,116	-0.26(-0.63%)
Nov 29, 2010	41.47	41.82	41.23	41.71	1,189,053	+0.00(+0.00%)
Nov 26, 2010	41.69	41.89	41.65	41.71	310,228	-0.33(-0.80%)
Nov 24, 2010	41.76	42.05	42.05	42.05	686,862	+0.57(+1.37%)
Nov 23, 2010	41.64	41.68	41.34	41.48	1,765,344	-0.60(-1.43%)
Nov 22, 2010	42.00	42.13	41.60	42.08	1,172,256	-0.13(-0.31%)
Nov 19, 2010	42.11	42.23	41.87	42.21	766,860	+0.08(+0.18%)
Nov 18, 2010	41.94	42.24	41.90	42.13	684,653	+0.65(+1.58%)
Nov 17, 2010	41.54	41.68	41.41	41.48	888,826	-0.06(-0.15%)
Nov 16, 2010	41.92	41.96	41.35	41.54	1,096,704	-0.60(-1.42%)
Nov 15, 2010	42.38	42.48	42.13	42.14	776,521	-0.06(-0.14%)
Nov 12, 2010	42.44	42.60	42.03	42.20	1,549,993	-0.51(-1.19%)
Nov 11, 2010	42.56	42.76	42.43	42.71	950,953	-0.21(-0.49%)
Nov 10, 2010	42.80	42.96	42.46	42.92	1,030,592	+0.12(+0.27%)
Nov 09, 2010	43.19	43.20	42.63	42.80	1,336,768	-0.26(-0.60%)
Nov 08, 2010	43.02	43.12	42.88	43.06	410,607	-0.06(-0.14%)
Nov 05, 2010	43.01	43.18	42.94	43.12	666,762	+0.13(+0.31%)
Nov 04, 2010	42.63	43.01	42.58	42.99	502,397	+0.82(+1.94%)
Nov 03, 2010	42.04	42.18	41.65	42.17	2,278,708	+0.26(+0.61%)
Nov 02, 2010	41.96	42.04	41.86	41.92	762,572	+0.28(+0.67%)
Nov 01, 2010	41.81	42.06	41.43	41.64	923,520	+0.02(+0.04%)
Oct 29, 2010	41.63	41.71	41.50	41.62	844,232	-0.05(-0.12%)
Oct 28, 2010	41.84	41.86	41.47	41.67	3,144,249	+0.04(+0.08%)
Oct 27, 2010	41.50	41.67	41.27	41.64	796,361	-0.11(-0.26%)
Oct 25, 2010	41.91	42.11	41.71	41.75	902,833	+0.07(+0.17%)
Oct 22, 2010	41.66	41.73	41.56	41.67	532,640	+0.05(+0.11%)
Oct 21, 2010	41.69	41.94	41.30	41.63	1,475,407	+0.10(+0.24%)
Oct 20, 2010	41.23	41.72	41.19	41.53	1,296,295	+0.41(+1.00%)
Oct 19, 2010	41.25	41.49	40.88	41.11	1,465,279	-0.61(-1.46%)
Oct 18, 2010	41.38	41.78	41.34	41.72	917,211	+0.31(+0.75%)
Oct 15, 2010	41.66	41.66	41.10	41.41	1,095,543	+0.05(+0.13%)
Oct 14, 2010	41.43	41.49	41.08	41.36	896,264	-0.14(-0.34%)
Oct 13, 2010	41.45	41.71	41.35	41.50	3,602,233	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.75	41.22	900,511	+0.17(+0.42%)
Oct 11, 2010	41.11	41.16	40.92	41.04	690,953	+0.02(+0.06%)
Oct 08, 2010	41.02	41.13	40.74	41.02	2,404,735	+0.21(+0.52%)
Oct 07, 2010	41.08	41.08	40.61	40.81	994,609	-0.06(-0.15%)
Oct 06, 2010	40.76	40.95	40.72	40.87	1,722,974	+0.07(+0.17%)
Oct 05, 2010	40.40	40.89	40.33	40.80	749,161	+0.78(+1.95%)
Oct 04, 2010	40.20	40.38	39.86	40.02	891,676	-0.29(-0.71%)