S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.93	143.10	140.79	143.05	246,295	+1.63(+1.16%)
Jul 30, 2020	140.46	141.62	139.51	141.41	291,689	-0.29(-0.21%)
Jul 29, 2020	140.79	142.02	140.67	141.71	265,397	+1.34(+0.95%)
Jul 28, 2020	140.89	141.49	140.30	140.37	126,025	-0.82(-0.58%)
Jul 27, 2020	140.44	141.34	140.17	141.19	310,420	+1.05(+0.75%)
Jul 24, 2020	139.87	140.54	139.26	140.14	289,431	-0.84(-0.59%)
Jul 23, 2020	143.17	143.43	140.45	140.98	300,620	-2.40(-1.67%)
Jul 22, 2020	142.71	143.58	142.34	143.37	312,384	+0.63(+0.44%)
Jul 21, 2020	143.94	143.94	142.44	142.74	437,418	-0.19(-0.13%)
Jul 20, 2020	141.15	143.23	140.62	142.93	529,002	+1.81(+1.29%)
Jul 17, 2020	141.46	141.47	140.44	141.12	189,692	+0.09(+0.06%)
Jul 16, 2020	140.65	141.26	140.11	141.03	286,489	-0.60(-0.42%)
Jul 15, 2020	142.45	142.47	140.58	141.63	485,171	+0.64(+0.45%)
Jul 14, 2020	138.62	141.13	137.79	141.00	599,906	+1.62(+1.17%)
Jul 13, 2020	141.97	143.19	139.06	139.37	349,175	-1.35(-0.96%)
Jul 10, 2020	139.20	140.87	138.54	140.72	354,555	+1.44(+1.04%)
Jul 09, 2020	140.20	140.31	137.61	139.28	367,711	-0.40(-0.29%)
Jul 08, 2020	138.92	139.70	138.16	139.67	377,388	+1.29(+0.93%)
Jul 07, 2020	139.11	140.03	138.20	138.38	379,333	-1.30(-0.93%)
Jul 06, 2020	138.88	139.68	138.58	139.68	1,416,216	+2.59(+1.89%)
Jul 02, 2020	137.93	138.54	136.82	137.09	191,691	+0.69(+0.51%)
Jul 01, 2020	135.73	136.98	135.64	136.40	440,524	+1.03(+0.76%)
Jun 30, 2020	133.34	135.93	133.20	135.37	328,490	+1.92(+1.44%)
Jun 29, 2020	131.96	133.45	131.06	133.45	318,589	+1.91(+1.45%)
Jun 26, 2020	134.77	134.77	131.46	131.54	701,641	-3.74(-2.77%)
Jun 25, 2020	133.58	135.39	132.70	135.28	409,370	+1.59(+1.19%)
Jun 24, 2020	136.16	136.40	133.04	133.69	644,738	-3.19(-2.33%)
Jun 23, 2020	137.28	138.05	136.79	136.89	314,409	+0.81(+0.59%)
Jun 22, 2020	134.74	136.13	134.41	136.08	273,805	+1.21(+0.89%)
Jun 19, 2020	137.06	137.06	134.23	134.87	431,569	-0.64(-0.47%)
Jun 18, 2020	134.78	135.60	134.65	135.51	189,461	+0.24(+0.18%)
Jun 17, 2020	136.38	136.51	135.04	135.27	304,526	-0.49(-0.36%)
Jun 16, 2020	136.61	136.78	133.54	135.76	1,129,967	+2.61(+1.96%)
Jun 15, 2020	129.66	133.67	129.19	133.15	524,476	+1.01(+0.76%)
Jun 12, 2020	133.74	134.17	129.93	132.15	753,485	+1.38(+1.06%)
Jun 11, 2020	135.44	135.73	130.59	130.76	557,026	-7.63(-5.51%)
Jun 10, 2020	139.07	139.81	138.14	138.39	637,913	-0.18(-0.13%)
Jun 09, 2020	137.89	139.23	137.75	138.57	318,364	-0.38(-0.27%)
Jun 08, 2020	137.84	138.99	137.34	138.95	275,854	+1.58(+1.15%)
Jun 05, 2020	136.35	137.89	136.05	137.37	262,991	+3.28(+2.44%)
Jun 04, 2020	134.07	134.81	133.30	134.09	165,349	-0.36(-0.27%)
Jun 03, 2020	133.99	134.88	133.68	134.46	173,847	+1.38(+1.04%)
Jun 02, 2020	132.51	133.09	131.79	133.07	297,769	+0.93(+0.70%)
Jun 01, 2020	131.42	132.29	131.10	132.15	219,913	+0.44(+0.33%)
May 29, 2020	131.07	132.01	129.78	131.71	545,521	+0.62(+0.48%)
May 28, 2020	131.77	132.92	130.86	131.08	465,682	-0.42(-0.32%)
May 27, 2020	130.97	131.50	128.65	131.50	899,075	+1.55(+1.20%)
May 26, 2020	131.44	131.54	129.73	129.95	433,313	+1.16(+0.90%)
May 22, 2020	128.52	128.88	127.97	128.78	272,708	+0.16(+0.13%)
May 21, 2020	129.57	129.95	128.24	128.62	203,092	-0.91(-0.70%)
May 20, 2020	129.10	129.75	128.92	129.53	249,422	+2.15(+1.69%)
May 19, 2020	128.36	129.10	127.37	127.38	230,682	-1.20(-0.94%)
May 18, 2020	128.08	129.28	127.64	128.59	903,414	+3.10(+2.47%)
May 15, 2020	123.72	125.49	123.38	125.49	285,487	+0.69(+0.55%)
May 14, 2020	122.33	124.81	121.50	124.80	597,637	+1.42(+1.15%)
May 13, 2020	125.14	125.65	122.21	123.38	568,700	-1.92(-1.53%)
May 12, 2020	128.19	128.39	125.28	125.30	305,463	-2.32(-1.82%)
May 11, 2020	126.48	128.25	126.41	127.62	242,683	+0.29(+0.23%)
May 08, 2020	126.86	127.48	126.33	127.33	241,127	+1.80(+1.43%)
May 07, 2020	125.69	126.22	125.23	125.53	272,857	+1.25(+1.01%)
May 06, 2020	125.57	125.72	124.25	124.28	302,324	-0.48(-0.39%)
May 05, 2020	125.07	126.10	124.58	124.76	221,917	+0.98(+0.79%)
May 04, 2020	122.52	123.82	121.91	123.78	363,269	+0.54(+0.44%)