S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.94	188.78	182.31	182.62	262,137	-7.51(-3.95%)
Apr 28, 2022	187.40	191.00	185.55	190.13	379,936	+5.31(+2.87%)
Apr 27, 2022	185.00	187.47	183.94	184.82	361,959	+0.18(+0.09%)
Apr 26, 2022	189.13	189.16	184.60	184.64	323,224	-5.90(-3.10%)
Apr 25, 2022	187.98	190.63	186.25	190.55	503,825	+1.48(+0.78%)
Apr 22, 2022	194.08	194.09	188.85	189.07	293,934	-5.19(-2.67%)
Apr 21, 2022	198.65	199.67	193.87	194.25	245,161	-2.68(-1.36%)
Apr 20, 2022	198.46	198.85	196.41	196.94	283,130	-1.07(-0.54%)
Apr 19, 2022	194.74	198.33	194.74	198.01	124,139	+3.32(+1.70%)
Apr 18, 2022	194.27	195.67	193.84	194.69	203,902	-0.08(-0.04%)
Apr 14, 2022	197.63	198.03	194.67	194.77	133,924	-2.78(-1.41%)
Apr 13, 2022	195.09	197.93	194.90	197.55	491,664	+2.14(+1.10%)
Apr 12, 2022	197.66	198.49	194.59	195.41	322,495	-0.38(-0.19%)
Apr 11, 2022	198.07	198.33	195.76	195.79	901,087	-4.01(-2.01%)
Apr 08, 2022	200.38	201.32	199.34	199.80	828,323	-1.17(-0.58%)
Apr 07, 2022	199.51	201.72	198.49	200.96	226,488	+1.11(+0.55%)
Apr 06, 2022	200.50	201.09	198.71	199.85	166,625	-2.87(-1.42%)
Apr 05, 2022	204.68	205.53	202.15	202.72	266,283	-2.65(-1.29%)
Apr 04, 2022	203.16	205.46	202.93	205.37	186,631	+2.38(+1.17%)
Apr 01, 2022	203.07	203.25	201.36	202.99	247,487	+0.16(+0.08%)
Mar 31, 2022	205.73	205.74	202.66	202.82	233,725	-3.15(-1.53%)
Mar 30, 2022	206.51	206.93	204.99	205.97	165,145	-1.15(-0.55%)
Mar 29, 2022	206.66	207.42	205.39	207.12	233,786	+2.29(+1.12%)
Mar 28, 2022	202.91	204.91	202.15	204.83	205,889	+1.81(+0.89%)
Mar 25, 2022	202.48	203.55	201.37	203.03	152,027	+0.71(+0.35%)
Mar 24, 2022	200.17	202.31	199.78	202.31	199,839	+3.08(+1.54%)
Mar 23, 2022	200.29	201.33	199.18	199.24	726,407	-2.38(-1.18%)
Mar 22, 2022	199.32	202.01	199.32	201.62	583,578	+2.72(+1.36%)
Mar 21, 2022	198.77	199.66	197.11	198.91	348,810	+0.13(+0.06%)
Mar 18, 2022	195.91	198.92	195.32	198.78	203,413	+2.47(+1.26%)
Mar 17, 2022	193.26	196.41	193.09	196.31	225,912	+2.23(+1.15%)
Mar 16, 2022	191.40	194.08	189.16	194.08	485,950	+4.28(+2.25%)
Mar 15, 2022	186.47	190.07	186.06	189.80	302,851	+4.55(+2.45%)
Mar 14, 2022	187.01	188.76	184.93	185.25	335,530	-1.69(-0.90%)
Mar 11, 2022	190.54	190.78	186.67	186.94	394,110	-2.39(-1.26%)
Mar 10, 2022	188.43	189.86	187.24	189.34	294,371	-0.97(-0.51%)
Mar 09, 2022	189.18	191.18	188.15	190.31	437,987	+5.18(+2.80%)
Mar 08, 2022	186.40	190.08	184.41	185.13	550,410	-1.40(-0.75%)
Mar 07, 2022	191.83	191.83	186.48	186.53	398,249	-5.47(-2.85%)
Mar 04, 2022	192.25	192.64	190.32	191.99	384,902	-1.97(-1.02%)
Mar 03, 2022	196.25	196.64	193.09	193.96	486,238	-1.14(-0.59%)
Mar 02, 2022	192.96	195.85	192.35	195.11	1,222,086	+3.08(+1.61%)
Mar 01, 2022	194.15	194.92	190.79	192.02	433,506	-2.83(-1.45%)
Feb 28, 2022	192.75	195.32	192.11	194.85	633,232	-0.19(-0.09%)
Feb 25, 2022	191.70	195.04	192.10	195.04	418,513	+4.10(+2.15%)
Feb 24, 2022	182.74	191.19	182.44	190.94	891,668	+2.83(+1.51%)
Feb 23, 2022	193.16	193.48	187.95	188.11	765,580	-3.62(-1.89%)
Feb 22, 2022	192.55	194.43	190.07	191.72	566,204	-2.40(-1.24%)
Feb 18, 2022				194.13	0	-1.48(-0.76%)
Feb 17, 2022	198.42	198.63	195.29	195.61	253,944	-4.47(-2.23%)
Feb 16, 2022	198.74	200.45	197.84	200.08	268,193	+0.34(+0.17%)
Feb 15, 2022	198.92	199.89	198.50	199.74	232,595	+3.11(+1.58%)
Feb 14, 2022	196.29	197.70	194.93	196.63	400,211	-0.13(-0.06%)
Feb 11, 2022	201.28	201.93	196.18	196.76	594,514	-4.39(-2.18%)
Feb 10, 2022	202.28	204.54	200.19	201.15	410,756	-3.55(-1.73%)
Feb 09, 2022	204.04	204.84	203.73	204.70	673,143	+2.42(+1.20%)
Feb 08, 2022	200.46	202.71	199.88	202.27	183,988	+1.52(+0.76%)
Feb 07, 2022	202.10	202.54	200.16	200.75	202,506	-1.11(-0.55%)
Feb 04, 2022	200.65	203.55	199.59	201.86	1,041,622	+1.52(+0.76%)
Feb 03, 2022	202.44		199.80	200.33	785,960	-5.61(-2.72%)
Feb 02, 2022	205.68	206.30	204.06	205.94	680,786	+1.78(+0.87%)