S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.13	121.39	120.50	121.21	501,639	-0.28(-0.23%)
Apr 29, 2019	121.19	121.70	121.19	121.49	407,122	+0.31(+0.26%)
Apr 26, 2019	120.72	121.19	120.35	121.17	482,218	+0.49(+0.41%)
Apr 25, 2019	120.66	121.01	120.19	120.68	414,762	+0.12(+0.10%)
Apr 24, 2019	120.84	120.93	120.50	120.56	302,291	-0.38(-0.31%)
Apr 23, 2019	120.12	121.03	119.96	120.94	326,228	+0.96(+0.80%)
Apr 22, 2019	119.27	119.99	119.27	119.98	315,763	+0.34(+0.29%)
Apr 18, 2019	119.84	119.84	119.13	119.63	820,419	+0.13(+0.11%)
Apr 17, 2019	119.90	119.93	119.27	119.50	383,736	+0.07(+0.06%)
Apr 16, 2019	119.47	119.56	119.11	119.43	338,215	+0.34(+0.29%)
Apr 15, 2019	119.03	119.11	118.59	119.09	261,945	+0.05(+0.04%)
Apr 12, 2019	118.98	119.15	118.68	119.04	471,107	+0.77(+0.65%)
Apr 11, 2019	118.56	118.56	118.03	118.27	497,410	-0.09(-0.08%)
Apr 10, 2019	118.26	118.37	118.04	118.36	262,214	+0.31(+0.26%)
Apr 09, 2019	118.12	118.35	117.83	118.06	576,882	-0.54(-0.45%)
Apr 08, 2019	118.20	118.63	117.98	118.60	419,664	+0.19(+0.16%)
Apr 05, 2019	118.36	118.48	118.18	118.41	540,581	+0.37(+0.31%)
Apr 04, 2019	117.81	118.16	117.56	118.04	434,362	+0.35(+0.30%)
Apr 03, 2019	118.01	118.22	117.33	117.69	627,278	+0.15(+0.13%)
Apr 02, 2019	117.49	117.61	117.19	117.54	334,800	+0.06(+0.06%)
Apr 01, 2019	117.01	117.58	116.87	117.47	445,836	+1.34(+1.16%)
Mar 29, 2019	116.11	116.21	115.46	116.13	895,395	+0.70(+0.61%)
Mar 28, 2019	115.31	115.59	114.80	115.43	456,364	+0.35(+0.31%)
Mar 27, 2019	115.74	115.94	114.37	115.07	783,027	-0.58(-0.50%)
Mar 26, 2019	115.73	116.19	115.11	115.66	551,016	+0.83(+0.72%)
Mar 25, 2019	114.77	115.30	114.23	114.83	1,114,775	-0.15(-0.13%)
Mar 22, 2019	116.58	116.89	114.96	114.98	1,208,675	-2.23(-1.91%)
Mar 21, 2019	115.61	117.38	115.59	117.22	564,189	+1.16(+1.00%)
Mar 20, 2019	116.08	116.83	115.56	116.06	801,199	-0.21(-0.18%)
Mar 19, 2019	116.63	117.04	115.82	116.26	767,780	+0.08(+0.07%)
Mar 18, 2019	115.78	116.27	115.77	116.18	543,713	+0.45(+0.39%)
Mar 15, 2019	115.33	116.05	115.17	115.73	638,117	+0.61(+0.53%)
Mar 14, 2019	115.18	115.47	115.01	115.12	359,024	-0.09(-0.08%)
Mar 13, 2019	114.83	115.61	114.73	115.21	492,893	+0.82(+0.72%)
Mar 12, 2019	114.19	114.71	114.18	114.39	570,472	+0.37(+0.32%)
Mar 11, 2019	112.64	114.08	112.64	114.02	482,667	+1.73(+1.54%)
Mar 08, 2019	111.53	112.35	111.38	112.29	793,528	-0.15(-0.13%)
Mar 07, 2019	113.21	113.28	112.04	112.44	1,821,526	-0.96(-0.85%)
Mar 06, 2019	114.02	114.03	113.27	113.40	587,811	-0.63(-0.55%)
Mar 05, 2019	114.08	114.31	113.62	114.03	378,471	+0.01(+0.01%)
Mar 04, 2019	114.75	114.92	112.98	114.02	754,461	-0.29(-0.25%)
Mar 01, 2019	114.23	114.42	113.62	114.31	512,293	+0.82(+0.72%)
Feb 28, 2019	113.68	113.90	113.35	113.48	560,965	-0.30(-0.26%)
Feb 27, 2019	113.56	113.95	113.09	113.78	539,574	-0.07(-0.06%)
Feb 26, 2019	113.55	114.22	113.52	113.85	288,581	+0.03(+0.02%)
Feb 25, 2019	114.19	114.52	113.80	113.83	1,018,678	+0.31(+0.28%)
Feb 22, 2019	113.12	113.57	113.04	113.51	370,645	+0.67(+0.60%)
Feb 21, 2019	112.96	113.11	112.38	112.84	568,534	-0.40(-0.35%)
Feb 20, 2019	113.02	113.41	112.71	113.23	591,850	+0.22(+0.20%)
Feb 19, 2019	112.49	113.33	112.49	113.01	316,017	+0.19(+0.16%)
Feb 15, 2019	112.43	112.83	112.28	112.83	595,959	+1.24(+1.12%)
Feb 14, 2019	111.40	112.06	111.01	111.58	598,574	-0.29(-0.26%)
Feb 13, 2019	111.98	112.37	111.83	111.87	343,349	+0.29(+0.26%)
Feb 12, 2019	110.73	111.74	110.73	111.58	619,953	+1.46(+1.32%)
Feb 11, 2019	110.47	110.56	109.89	110.13	542,248	-0.05(-0.04%)
Feb 08, 2019	109.51	110.19	109.12	110.17	475,770	-0.03(-0.03%)
Feb 07, 2019	110.65	110.73	109.42	110.20	1,042,656	-1.25(-1.13%)
Feb 06, 2019	111.53	111.74	111.16	111.45	518,463	-0.21(-0.19%)
Feb 05, 2019	111.26	111.78	111.13	111.67	542,220	+0.63(+0.57%)
Feb 04, 2019	110.12	111.05	110.02	111.04	511,953	+0.89(+0.80%)