S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.95	70.25	69.80	70.21	1,264,306	+0.18(+0.25%)
Apr 29, 2014	69.94	70.13	69.80	70.04	596,836	+0.35(+0.51%)
Apr 28, 2014	69.52	69.89	68.99	69.69	985,442	+0.36(+0.52%)
Apr 25, 2014	69.58	69.64	69.16	69.33	702,783	-0.50(-0.72%)
Apr 24, 2014	70.06	70.06	69.47	69.83	1,390,961	+0.17(+0.24%)
Apr 23, 2014	69.80	69.80	69.59	69.66	391,039	-0.13(-0.18%)
Apr 22, 2014	69.71	70.02	69.56	69.79	1,199,860	+0.23(+0.33%)
Apr 21, 2014	69.32	69.59	69.28	69.56	735,866	+0.27(+0.39%)
Apr 17, 2014	69.02	69.29	69.29	69.29	269,957	+0.12(+0.17%)
Apr 16, 2014	68.96	69.21	68.69	69.17	519,394	+0.61(+0.89%)
Apr 15, 2014	68.24	68.60	67.60	68.56	753,976	+0.49(+0.71%)
Apr 14, 2014	68.04	68.23	67.55	68.08	1,826,045	+0.49(+0.73%)
Apr 11, 2014	67.79	68.16	67.56	67.58	818,103	-0.53(-0.78%)
Apr 10, 2014	69.53	69.54	68.03	68.11	618,056	-1.43(-2.05%)
Apr 09, 2014	69.00	69.54	68.77	69.54	851,095	+0.75(+1.10%)
Apr 08, 2014	68.55	68.88	68.32	68.78	625,332	+0.21(+0.31%)
Apr 07, 2014	69.01	69.14	68.46	68.57	466,715	-0.64(-0.92%)
Apr 04, 2014	70.37	70.37	69.12	69.21	540,366	-0.77(-1.10%)
Apr 03, 2014	70.16	70.16	69.77	69.98	809,988	-0.07(-0.10%)
Apr 02, 2014	69.95	70.12	69.78	70.05	905,519	+0.23(+0.32%)
Apr 01, 2014	69.62	69.88	69.59	69.82	437,089	+0.40(+0.58%)
Mar 31, 2014	69.40	69.59	69.30	69.42	644,255	+0.50(+0.73%)
Mar 28, 2014	68.94	69.28	68.75	68.91	283,510	+0.24(+0.35%)
Mar 27, 2014	68.78	68.91	68.44	68.67	596,682	-0.13(-0.18%)
Mar 26, 2014	69.58	69.65	68.80	68.80	730,285	-0.49(-0.70%)
Mar 25, 2014	69.14	69.38	68.86	69.28	832,125	+0.44(+0.64%)
Mar 24, 2014	69.21	69.27	68.52	68.85	1,288,102	-0.14(-0.21%)
Mar 21, 2014	69.60	69.70	68.89	68.99	1,108,832	-0.21(-0.30%)
Mar 20, 2014	68.66	69.26	68.52	69.20	1,474,799	+0.43(+0.62%)
Mar 19, 2014	69.09	69.21	68.31	68.77	1,813,549	-0.34(-0.49%)
Mar 18, 2014	68.69	69.17	68.67	69.11	1,416,054	+0.57(+0.83%)
Mar 17, 2014	68.29	68.69	68.24	68.54	807,510	+0.64(+0.95%)
Mar 14, 2014	68.08	68.36	67.82	67.90	1,834,668	-0.31(-0.45%)
Mar 13, 2014	69.14	69.24	68.03	68.21	1,486,128	-0.72(-1.04%)
Mar 12, 2014	68.64	69.00	68.49	68.93	1,621,208	-0.03(-0.04%)
Mar 11, 2014	69.39	69.45	68.80	68.95	792,327	-0.35(-0.51%)
Mar 10, 2014	69.14	69.32	68.89	69.30	829,224	+0.06(+0.08%)
Mar 07, 2014	69.55	69.55	68.99	69.25	669,518	+0.02(+0.02%)
Mar 06, 2014	69.30	69.37	69.12	69.23	438,399	+0.17(+0.24%)
Mar 05, 2014	69.08	69.19	68.95	69.06	1,160,558	+0.08(+0.11%)
Mar 04, 2014	68.72	69.13	68.65	68.99	1,281,931	+1.02(+1.50%)
Mar 03, 2014	67.88	68.22	67.58	67.97	1,123,410	-0.53(-0.78%)
Feb 28, 2014	68.29	68.86	68.08	68.50	1,632,908	+0.18(+0.27%)
Feb 27, 2014	67.77	68.33	67.75	68.32	752,684	+0.38(+0.56%)
Feb 26, 2014	68.00	68.15	67.71	67.94	1,008,918	+0.03(+0.05%)
Feb 25, 2014	68.04	68.18	67.74	67.90	593,467	-0.13(-0.18%)
Feb 24, 2014	67.88	68.40	67.60	68.03	741,709	+0.43(+0.63%)
Feb 21, 2014	67.91	68.03	67.58	67.60	565,645	-0.18(-0.27%)
Feb 20, 2014	67.44	67.92	67.27	67.79	442,656	+0.33(+0.49%)
Feb 19, 2014	67.80	68.14	67.38	67.45	736,170	-0.43(-0.64%)
Feb 18, 2014	68.05	68.05	67.79	67.89	731,729	-0.12(-0.17%)
Feb 14, 2014	67.54	68.00	68.00	68.00	1,716,115	+0.38(+0.57%)
Feb 13, 2014	66.85	67.65	66.85	67.62	1,212,709	+0.28(+0.42%)
Feb 12, 2014	67.40	67.62	67.19	67.33	1,214,776	+0.00(+0.00%)
Feb 11, 2014	66.72	67.52	66.68	67.33	512,267	+0.74(+1.12%)
Feb 10, 2014	66.43	66.59	66.33	66.59	376,343	+0.09(+0.14%)
Feb 07, 2014	65.99	66.53	65.78	66.50	458,527	+0.83(+1.26%)
Feb 06, 2014	65.15	65.69	65.08	65.67	535,545	+0.83(+1.27%)
Feb 05, 2014	64.80	65.02	64.41	64.85	493,660	-0.09(-0.14%)
Feb 04, 2014	64.81	65.09	64.65	64.94	1,363,000	+0.43(+0.67%)