S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.47	45.49	44.84	44.84	1,023,677	-1.12(-2.44%)
Oct 28, 2011	45.78	46.03	45.68	45.96	676,053	+0.00(+0.00%)
Oct 27, 2011	45.65	46.23	45.30	45.96	690,960	+1.43(+3.21%)
Oct 26, 2011	44.55	44.66	43.83	44.53	962,997	+0.40(+0.90%)
Oct 25, 2011	44.69	44.77	44.02	44.13	4,463,263	-0.79(-1.77%)
Oct 24, 2011	44.52	45.02	44.49	44.92	853,945	+0.46(+1.04%)
Oct 21, 2011	44.22	44.53	44.07	44.46	594,913	+0.70(+1.60%)
Oct 20, 2011	43.72	43.93	43.17	43.76	826,573	+0.19(+0.44%)
Oct 19, 2011	44.07	44.26	43.44	43.57	715,174	-0.52(-1.19%)
Oct 18, 2011	43.33	44.45	43.02	44.10	824,046	+0.79(+1.82%)
Oct 17, 2011	43.93	43.93	43.22	43.31	345,493	-0.81(-1.84%)
Oct 14, 2011	43.92	44.14	43.69	44.12	532,964	+0.76(+1.76%)
Oct 13, 2011	43.22	43.51	42.96	43.36	806,636	-0.13(-0.29%)
Oct 12, 2011	43.41	43.95	43.35	43.49	1,446,675	+0.39(+0.90%)
Oct 11, 2011	42.85	43.23	42.79	43.10	479,565	+0.06(+0.15%)
Oct 10, 2011	42.36	43.03	42.36	43.03	648,872	+1.32(+3.16%)
Oct 07, 2011	42.10	42.16	41.47	41.71	1,059,958	-0.20(-0.47%)
Oct 06, 2011	41.55	41.95	41.44	41.91	1,484,947	+0.69(+1.68%)
Oct 05, 2011	40.60	41.32	40.26	41.22	2,494,821	+0.71(+1.74%)
Oct 04, 2011	39.27	40.63	38.84	40.51	2,970,247	+0.73(+1.84%)