S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.63	41.71	41.50	41.62	844,232	-0.05(-0.12%)
Oct 28, 2010	41.84	41.86	41.47	41.67	3,144,249	+0.04(+0.08%)
Oct 27, 2010	41.50	41.67	41.27	41.64	796,361	-0.11(-0.26%)
Oct 25, 2010	41.91	42.11	41.71	41.75	902,833	+0.07(+0.17%)
Oct 22, 2010	41.66	41.73	41.56	41.67	532,640	+0.05(+0.11%)
Oct 21, 2010	41.69	41.94	41.30	41.63	1,475,407	+0.10(+0.24%)
Oct 20, 2010	41.23	41.72	41.19	41.53	1,296,295	+0.41(+1.00%)
Oct 19, 2010	41.25	41.49	40.88	41.11	1,465,279	-0.61(-1.46%)
Oct 18, 2010	41.38	41.78	41.34	41.72	917,211	+0.31(+0.75%)
Oct 15, 2010	41.66	41.66	41.10	41.41	1,095,543	+0.05(+0.13%)
Oct 14, 2010	41.43	41.49	41.08	41.36	896,264	-0.14(-0.34%)
Oct 13, 2010	41.45	41.71	41.35	41.50	3,602,233	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.75	41.22	900,511	+0.17(+0.42%)
Oct 11, 2010	41.11	41.16	40.92	41.04	690,953	+0.02(+0.06%)
Oct 08, 2010	41.02	41.13	40.74	41.02	2,404,735	+0.21(+0.52%)
Oct 07, 2010	41.08	41.08	40.61	40.81	994,609	-0.06(-0.15%)
Oct 06, 2010	40.76	40.95	40.72	40.87	1,722,974	+0.07(+0.17%)
Oct 05, 2010	40.40	40.89	40.33	40.80	749,161	+0.78(+1.95%)
Oct 04, 2010	40.20	40.38	39.86	40.02	891,676	-0.29(-0.71%)