S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	41.59	41.68	41.43	41.56	430,037	+0.08(+0.20%)
Oct 28, 2004	41.27	41.67	41.27	41.48	271,774	+0.08(+0.20%)
Oct 27, 2004	40.77	41.42	40.75	41.40	317,439	+0.62(+1.52%)
Oct 26, 2004	40.35	40.88	40.33	40.77	210,843	+0.48(+1.18%)
Oct 25, 2004	40.45	40.45	40.18	40.30	254,943	-0.12(-0.30%)
Oct 22, 2004	40.85	40.91	40.39	40.42	137,517	-0.47(-1.14%)
Oct 21, 2004	40.77	40.98	40.61	40.89	234,067	+0.08(+0.19%)
Oct 20, 2004	40.81	40.87	40.55	40.81	117,686	-0.06(-0.15%)
Oct 19, 2004	41.31	41.38	40.85	40.87	680,805	-0.30(-0.73%)
Oct 18, 2004	40.77	41.22	40.77	41.17	107,900	+0.26(+0.64%)
Oct 15, 2004	40.90	41.10	40.74	40.91	40,968	+0.13(+0.32%)
Oct 14, 2004	41.14	41.18	40.73	40.78	192,316	-0.44(-1.08%)
Oct 13, 2004	41.75	41.75	41.08	41.23	118,599	-0.28(-0.68%)
Oct 12, 2004	41.35	41.59	41.28	41.51	53,363	-0.06(-0.15%)
Oct 11, 2004	41.54	41.60	41.43	41.57	30,530	+0.18(+0.43%)
Oct 08, 2004	41.53	41.80	41.38	41.40	74,369	-0.40(-0.95%)
Oct 07, 2004	42.15	42.15	41.77	41.79	28,573	-0.32(-0.76%)
Oct 06, 2004	41.79	42.12	41.79	42.12	44,099	+0.23(+0.55%)
Oct 05, 2004	41.96	41.98	41.77	41.89	59,495	-0.02(-0.04%)
Oct 04, 2004	41.85	42.08	41.85	41.90	332,052	+0.15(+0.35%)