S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.96	143.13	140.81	143.07	246,256	+1.63(+1.16%)
Jul 30, 2020	140.49	141.64	139.53	141.44	291,644	-0.29(-0.21%)
Jul 29, 2020	140.82	142.04	140.69	141.73	265,355	+1.34(+0.95%)
Jul 28, 2020	140.91	141.51	140.32	140.39	126,005	-0.82(-0.58%)
Jul 27, 2020	140.47	141.36	140.19	141.21	310,371	+1.05(+0.75%)
Jul 24, 2020	139.90	140.56	139.28	140.16	289,385	-0.84(-0.59%)
Jul 23, 2020	143.19	143.45	140.47	141.00	300,573	-2.40(-1.67%)
Jul 22, 2020	142.73	143.60	142.37	143.39	312,335	+0.63(+0.44%)
Jul 21, 2020	143.96	143.96	142.46	142.77	437,350	-0.19(-0.13%)
Jul 20, 2020	141.17	143.25	140.65	142.96	528,919	+1.81(+1.29%)
Jul 17, 2020	141.48	141.49	140.47	141.14	189,662	+0.09(+0.06%)
Jul 16, 2020	140.68	141.28	140.13	141.06	286,444	-0.60(-0.42%)
Jul 15, 2020	142.47	142.49	140.60	141.65	485,095	+0.64(+0.45%)
Jul 14, 2020	138.64	141.15	137.81	141.02	599,812	+1.63(+1.17%)
Jul 13, 2020	142.00	143.21	139.09	139.39	349,120	-1.35(-0.96%)
Jul 10, 2020	139.22	140.89	138.56	140.74	354,500	+1.45(+1.04%)
Jul 09, 2020	140.22	140.33	137.63	139.30	367,653	-0.40(-0.29%)
Jul 08, 2020	138.94	139.72	138.18	139.70	377,329	+1.29(+0.93%)
Jul 07, 2020	139.13	140.05	138.22	138.40	379,274	-1.30(-0.93%)
Jul 06, 2020	138.90	139.71	138.60	139.71	1,415,995	+2.59(+1.89%)
Jul 02, 2020	137.96	138.56	136.84	137.11	191,661	+0.69(+0.51%)