S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	182.42	184.82	182.42	184.70	200,496	+2.63(+1.44%)
Mar 30, 2023	182.06	182.21	181.22	182.07	201,796	+1.12(+0.62%)
Mar 29, 2023	180.27	181.07	179.82	180.95	207,737	+2.51(+1.41%)
Mar 28, 2023	178.83	178.83	177.55	178.44	159,627	-0.65(-0.36%)
Mar 27, 2023	179.85	180.45	178.84	179.09	213,503	-0.05(-0.03%)
Mar 24, 2023	177.58	179.17	176.61	179.14	255,998	+0.94(+0.53%)
Mar 23, 2023	178.94	180.75	176.99	178.20	267,885	+0.93(+0.52%)
Mar 22, 2023	179.92	181.95	177.28	177.28	287,193	-2.59(-1.44%)
Mar 21, 2023	178.93	180.08	178.23	179.87	153,140	+2.52(+1.42%)
Mar 20, 2023	176.22	177.56	175.80	177.35	225,143	+1.16(+0.66%)
Mar 17, 2023	177.49	178.04	175.45	176.19	339,956	-1.59(-0.90%)
Mar 16, 2023	173.55	177.82	173.24	177.78	315,504	+3.58(+2.06%)
Mar 15, 2023	172.38	174.50	171.81	174.20	518,570	-0.30(-0.17%)
Mar 14, 2023	173.72	175.05	172.46	174.50	178,132	+3.04(+1.77%)
Mar 13, 2023	169.34	173.76	169.27	171.46	386,993	+0.15(+0.09%)
Mar 10, 2023	172.99	174.20	170.64	171.31	394,831	-1.86(-1.07%)
Mar 09, 2023	176.64	177.60	172.76	173.17	219,193	-3.25(-1.84%)
Mar 08, 2023	176.26	176.70	175.35	176.41	146,992	+0.20(+0.11%)
Mar 07, 2023	178.78	178.90	175.92	176.22	108,737	-2.69(-1.50%)
Mar 06, 2023	178.97	180.23	178.79	178.90	141,774	+0.51(+0.29%)
Mar 03, 2023	176.13	178.42	176.02	178.39	233,554	+3.18(+1.81%)
Mar 02, 2023	173.09	175.62	173.03	175.21	110,909	+1.32(+0.76%)