S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.41	69.60	69.31	69.43	644,154	+0.50(+0.73%)
Mar 28, 2014	68.95	69.29	68.76	68.93	283,466	+0.24(+0.35%)
Mar 27, 2014	68.79	68.93	68.45	68.68	596,589	-0.13(-0.18%)
Mar 26, 2014	69.59	69.66	68.81	68.81	730,170	-0.49(-0.70%)
Mar 25, 2014	69.15	69.39	68.88	69.29	831,995	+0.44(+0.64%)
Mar 24, 2014	69.22	69.28	68.53	68.86	1,287,901	-0.14(-0.21%)
Mar 21, 2014	69.61	69.72	68.90	69.00	1,108,659	-0.21(-0.30%)
Mar 20, 2014	68.67	69.27	68.53	69.21	1,474,568	+0.43(+0.62%)
Mar 19, 2014	69.10	69.22	68.32	68.78	1,813,266	-0.34(-0.50%)
Mar 18, 2014	68.71	69.18	68.68	69.12	1,415,833	+0.57(+0.83%)
Mar 17, 2014	68.30	68.71	68.25	68.56	807,383	+0.64(+0.95%)
Mar 14, 2014	68.09	68.37	67.83	67.91	1,834,381	-0.31(-0.45%)
Mar 13, 2014	69.15	69.25	68.04	68.22	1,485,896	-0.72(-1.04%)
Mar 12, 2014	68.66	69.01	68.51	68.94	1,620,954	-0.02(-0.04%)
Mar 11, 2014	69.40	69.47	68.81	68.96	792,203	-0.35(-0.51%)
Mar 10, 2014	69.15	69.33	68.90	69.31	829,094	+0.06(+0.08%)
Mar 07, 2014	69.57	69.57	69.00	69.26	669,413	+0.02(+0.02%)
Mar 06, 2014	69.31	69.38	69.13	69.24	438,331	+0.17(+0.24%)
Mar 05, 2014	69.09	69.20	68.96	69.07	1,160,376	+0.08(+0.11%)
Mar 04, 2014	68.73	69.14	68.66	69.00	1,281,731	+1.02(+1.50%)