S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	147.56	150.03	147.56	148.65	260,627	+1.43(+0.97%)
Sep 29, 2020	148.01	148.14	146.91	147.22	133,368	-0.86(-0.58%)
Sep 28, 2020	147.76	148.32	147.27	148.08	169,282	+2.45(+1.68%)
Sep 25, 2020	143.14	146.06	142.51	145.63	296,999	+2.36(+1.65%)
Sep 24, 2020	142.19	144.77	141.83	143.27	170,289	+0.34(+0.24%)
Sep 23, 2020	146.82	146.99	142.68	142.92	177,994	-3.58(-2.44%)
Sep 22, 2020	145.77	146.82	144.42	146.50	197,163	+1.73(+1.19%)
Sep 21, 2020	143.69	144.80	142.07	144.77	558,577	-0.97(-0.67%)
Sep 18, 2020	148.07	148.07	144.47	145.74	243,206	-1.87(-1.27%)
Sep 17, 2020	146.78	148.38	146.19	147.61	148,832	-1.36(-0.91%)
Sep 16, 2020	150.81	150.86	148.96	148.97	180,814	-1.27(-0.85%)
Sep 15, 2020	150.77	151.23	149.63	150.25	113,524	+0.94(+0.63%)
Sep 14, 2020	149.25	150.50	148.96	149.31	181,748	+1.72(+1.17%)
Sep 11, 2020	148.58	149.08	146.25	147.59	426,767	-0.18(-0.12%)
Sep 10, 2020	151.67	151.93	147.22	147.77	281,691	-2.78(-1.85%)
Sep 09, 2020	149.54	151.77	149.04	150.55	339,194	+3.26(+2.21%)
Sep 08, 2020	148.84	149.77	147.20	147.29	518,968	-5.12(-3.36%)
Sep 04, 2020	153.42	154.50	147.99	152.41	600,546	-1.02(-0.66%)
Sep 03, 2020	158.34	158.56	152.18	153.43	546,723	-6.25(-3.91%)
Sep 02, 2020	158.62	159.86	157.57	159.68	354,674	+2.17(+1.38%)