S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	178.09	178.50	175.62	175.69	254,810	-1.35(-0.76%)
Aug 30, 2022	179.72	179.72	176.00	177.04	197,936	-1.92(-1.07%)
Aug 29, 2022	179.05	180.33	178.33	178.96	169,464	-1.32(-0.73%)
Aug 26, 2022	186.60	187.12	180.28	180.28	255,434	-6.46(-3.46%)
Aug 25, 2022	184.80	186.75	184.48	186.74	113,730	+2.56(+1.39%)
Aug 24, 2022	183.69	184.97	183.39	184.18	139,715	+0.33(+0.18%)
Aug 23, 2022	184.13	185.16	183.68	183.85	230,357	-0.53(-0.29%)
Aug 22, 2022	186.31	186.31	183.97	184.38	201,242	-4.17(-2.21%)
Aug 19, 2022	189.84	190.08	188.18	188.55	177,529	-2.52(-1.32%)
Aug 18, 2022	190.66	191.49	190.07	191.07	162,287	+0.35(+0.18%)
Aug 17, 2022	190.30	192.07	189.90	190.72	154,246	-1.29(-0.67%)
Aug 16, 2022	190.97	192.92	190.80	192.00	218,912	+0.43(+0.22%)
Aug 15, 2022	189.53	191.78	189.53	191.58	188,474	+1.03(+0.54%)
Aug 12, 2022	188.37	190.55	187.72	190.54	263,475	+3.25(+1.73%)
Aug 11, 2022	188.82	189.59	186.97	187.29	190,659	-0.27(-0.15%)
Aug 10, 2022	186.92	187.62	186.07	187.57	233,439	+3.95(+2.15%)
Aug 09, 2022	183.96	184.16	183.17	183.62	259,277	-0.65(-0.35%)
Aug 08, 2022	185.47	186.69	183.69	184.27	310,304	-0.40(-0.22%)
Aug 05, 2022	183.31	185.24	183.26	184.67	191,029	-0.68(-0.37%)
Aug 04, 2022	185.52	185.91	184.43	185.35	178,147	-0.25(-0.14%)
Aug 03, 2022	183.08	186.04	183.05	185.61	207,294	+3.55(+1.95%)
Aug 02, 2022	182.64	184.26	181.66	182.06	242,779	-1.35(-0.73%)