S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	211.99	212.21	211.28	212.15	222,553	+0.47(+0.22%)
Jul 28, 2023	210.70	212.24	210.64	211.69	127,358	+2.41(+1.15%)
Jul 27, 2023	212.29	212.74	208.81	209.28	213,324	-1.01(-0.48%)
Jul 26, 2023	209.78	211.08	209.31	210.29	187,514	-0.03(-0.01%)
Jul 25, 2023	209.73	210.96	209.73	210.32	237,855	+0.50(+0.24%)
Jul 24, 2023	209.23	210.26	208.96	209.82	111,237	+1.11(+0.53%)
Jul 21, 2023	209.74	209.74	208.61	208.72	164,576	-0.12(-0.06%)
Jul 20, 2023	209.94	210.96	208.46	208.84	197,143	-1.94(-0.92%)
Jul 19, 2023	210.78	211.65	210.42	210.78	283,014	+0.49(+0.23%)
Jul 18, 2023	208.48	210.82	208.09	210.29	182,030	+1.82(+0.87%)
Jul 17, 2023	207.86	208.92	207.72	208.47	183,996	+0.69(+0.33%)
Jul 14, 2023	208.31	209.13	207.43	207.78	172,408	+0.12(+0.06%)
Jul 13, 2023	206.94	208.11	206.72	207.66	1,247,638	+2.01(+0.98%)
Jul 12, 2023	205.43	206.39	205.07	205.65	211,602	+1.89(+0.93%)
Jul 11, 2023	202.95	203.91	202.23	203.75	153,740	+1.17(+0.58%)
Jul 10, 2023	202.56	203.06	201.51	202.59	120,745	-0.40(-0.20%)
Jul 07, 2023	203.33	204.93	202.82	202.98	164,288	-0.74(-0.36%)
Jul 06, 2023	203.66	204.02	202.57	203.72	202,823	-1.67(-0.82%)
Jul 05, 2023	204.54	205.86	204.54	205.40	316,354	-0.07(-0.03%)
Jul 03, 2023	205.18	205.49	205.02	205.47	106,828	+0.39(+0.19%)
Jun 30, 2023	204.15	205.55	204.07	205.08	153,983	+2.56(+1.27%)
Jun 29, 2023	201.91	202.60	201.60	202.52	130,158	+0.67(+0.33%)
Jun 28, 2023	201.20	202.56	200.93	201.84	229,064	+0.10(+0.05%)
Jun 27, 2023	200.02	201.96	199.75	201.74	197,561	+2.13(+1.07%)
Jun 26, 2023	200.97	201.76	199.45	199.61	184,486	-1.70(-0.85%)
Jun 23, 2023	201.10	202.23	200.88	201.32	136,503	-1.55(-0.77%)
Jun 22, 2023	200.85	202.87	200.81	202.87	139,583	+1.29(+0.64%)
Jun 21, 2023	202.53	202.57	201.28	201.59	134,821	-1.47(-0.72%)
Jun 20, 2023	202.66	203.58	201.92	203.05	221,926	-0.64(-0.32%)
Jun 16, 2023	205.94	205.94	203.57	203.69	238,065	-0.94(-0.46%)
Jun 15, 2023	201.56	205.29		204.64	247,515	+16.75(+8.92%)
May 08, 2023	187.68	188.09	187.30	187.88	96,776	+0.27(+0.14%)
May 05, 2023	185.79	188.12	185.69	187.62	201,142	+3.59(+1.95%)
May 04, 2023	184.71	184.91	183.39	184.02	284,725	-1.30(-0.70%)
May 03, 2023	186.75	187.95	185.27	185.32	154,801	-1.36(-0.73%)
May 02, 2023	188.34	188.35	185.45	186.69	197,023	-1.91(-1.01%)