S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	124.58	124.65	122.13	122.92	561,746	-1.54(-1.24%)
Jul 30, 2019	124.31	124.73	124.11	124.46	266,484	-0.48(-0.38%)
Jul 29, 2019	125.08	125.08	124.62	124.94	147,037	-0.19(-0.15%)
Jul 26, 2019	124.60	125.23	124.46	125.13	331,885	+1.05(+0.84%)
Jul 25, 2019	124.53	124.57	123.74	124.08	322,940	-0.55(-0.44%)
Jul 24, 2019	123.69	124.63	123.69	124.63	335,179	+0.59(+0.47%)
Jul 23, 2019	123.81	124.09	123.43	124.04	262,137	+0.77(+0.63%)
Jul 22, 2019	123.06	123.46	122.78	123.27	520,832	+0.39(+0.32%)
Jul 19, 2019	124.19	124.19	122.78	122.88	557,036	-0.72(-0.58%)
Jul 18, 2019	122.96	123.73	122.67	123.60	430,008	+0.37(+0.30%)
Jul 17, 2019	124.07	124.15	123.22	123.22	509,186	-0.79(-0.64%)
Jul 16, 2019	124.42	124.50	123.87	124.02	227,969	-0.48(-0.38%)
Jul 15, 2019	124.56	124.56	124.20	124.49	258,458	+0.10(+0.08%)
Jul 12, 2019	124.09	124.39	123.94	124.39	283,769	+0.51(+0.41%)
Jul 11, 2019	123.93	124.08	123.49	123.88	328,042	+0.20(+0.17%)
Jul 10, 2019	123.40	124.01	123.24	123.67	396,922	+0.77(+0.62%)
Jul 09, 2019	122.11	123.03	122.11	122.91	345,595	+0.26(+0.21%)
Jul 08, 2019	122.71	122.78	122.36	122.64	268,493	-0.64(-0.52%)
Jul 05, 2019	122.93	123.44	122.50	123.29	191,179	-0.18(-0.14%)
Jul 03, 2019	122.82	123.47	122.78	123.47	174,890	+0.95(+0.78%)
Jul 02, 2019	121.98	122.53	121.71	122.51	452,801	+0.49(+0.41%)
Jul 01, 2019	122.45	122.59	121.52	122.02	523,964	+1.09(+0.90%)
Jun 28, 2019	120.95	121.09	120.50	120.93	481,486	+0.42(+0.35%)
Jun 27, 2019	120.57	120.77	120.30	120.51	304,809	+0.32(+0.26%)
Jun 26, 2019	120.64	120.83	120.15	120.19	199,483	-0.01(-0.01%)
Jun 25, 2019	121.52	121.53	120.07	120.20	394,058	-1.30(-1.07%)
Jun 24, 2019	121.66	121.83	121.46	121.50	267,033	-0.14(-0.12%)
Jun 21, 2019	121.54	122.25	121.53	121.64	470,662	-0.03(-0.02%)
Jun 20, 2019	121.78	121.90	120.79	121.66	516,884	+1.19(+0.98%)
Jun 19, 2019	120.45	120.75	119.69	120.48	415,464	+0.16(+0.13%)
Jun 18, 2019	119.96	120.81	119.86	120.32	718,008	+1.19(+0.99%)
Jun 17, 2019	118.97	119.39	118.95	119.14	332,745	+0.25(+0.21%)
Jun 14, 2019	118.76	119.17	118.52	118.88	541,036	-0.11(-0.09%)
Jun 13, 2019	118.86	119.09	118.54	119.00	308,193	+0.58(+0.49%)
Jun 12, 2019	118.58	118.78	118.24	118.42	188,303	-0.27(-0.23%)
Jun 11, 2019	119.49	119.66	118.47	118.69	231,970	+0.06(+0.05%)
Jun 10, 2019	118.70	119.44	118.56	118.62	306,919	+0.64(+0.54%)
Jun 07, 2019	117.04	118.46	117.04	117.98	282,922	+1.37(+1.18%)
Jun 06, 2019	115.86	116.91	115.67	116.61	403,552	+0.87(+0.75%)
Jun 05, 2019	115.63	115.76	114.78	115.74	365,092	+0.83(+0.73%)
Jun 04, 2019	113.43	114.95	113.32	114.91	547,469	+2.52(+2.24%)
Jun 03, 2019	113.14	113.37	111.79	112.38	680,827	-0.78(-0.69%)
May 31, 2019	113.60	113.99	113.14	113.16	651,379	-1.75(-1.52%)
May 30, 2019	115.05	115.27	114.44	114.92	661,921	+0.19(+0.16%)
May 29, 2019	114.97	115.10	114.03	114.73	577,691	-0.95(-0.83%)
May 28, 2019	117.09	117.10	115.61	115.69	254,141	-0.85(-0.73%)
May 24, 2019	117.05	117.08	116.34	116.54	199,437	+0.24(+0.21%)
May 23, 2019	116.69	116.69	115.64	116.30	515,197	-1.46(-1.24%)
May 22, 2019	117.60	118.16	117.50	117.76	445,877	-0.33(-0.28%)
May 21, 2019	117.94	118.26	117.70	118.09	249,386	+0.91(+0.77%)
May 20, 2019	117.17	117.76	116.85	117.19	693,068	-0.80(-0.68%)
May 17, 2019	117.64	119.11	117.53	117.98	713,507	-0.72(-0.61%)
May 16, 2019	117.86	119.32	117.86	118.71	424,472	+1.18(+1.00%)
May 15, 2019	115.92	117.80	115.84	117.53	526,944	+0.94(+0.80%)
May 14, 2019	116.18	117.33	116.03	116.59	571,375	+0.89(+0.77%)
May 13, 2019	116.30	116.77	115.36	115.70	671,685	-2.99(-2.52%)
May 10, 2019	117.81	119.12	116.37	118.69	777,038	+0.47(+0.40%)
May 09, 2019	117.70	118.47	116.90	118.22	829,851	-0.48(-0.41%)
May 08, 2019	118.70	119.47	118.40	118.70	684,919	-0.19(-0.16%)
May 07, 2019	119.89	120.04	117.96	118.88	755,059	-2.05(-1.69%)
May 06, 2019	119.38	121.07	119.26	120.93	586,023	-0.50(-0.41%)
May 03, 2019	120.86	121.61	120.85	121.43	627,973	+1.29(+1.07%)
May 02, 2019	120.55	120.87	119.50	120.14	961,713	-0.45(-0.38%)